통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03108208 | - 3.5% | 2002.8 | Ethereum |
ZEC | 0.00032231 | - 4.8% | 400.1 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 203.7 | YoChat Token |
LTC | 0.00093896 | + 1.8% | 165.4 | Litecoin |
ETC | 0.00018759 | + 4.4% | 113.5 | EthereumClassic |
DOGE-BTC | 0.00000177 | - 2.8% | 33.5 | Dogecoin |
DASH | 0.00018044 | - 1.4% | 31.4 | DASH |
XRP-BTC | 0.00002606 | - 0.2% | 28.8 | Ripple |
SHIB-USDTb | T0.00001203 | - 3.4% | 26.4 | SHIBA INU |
FLOKIb-USDTb | T0.00010416 | - 4.8% | 7.4 | FLOKI BEP20 |
BCHABC | 0.00015317 | - 0.3% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000286 | + 2.2% | 5.8 | Tron Token |
ETH-BTC | 0.03095417 | - 3.4% | 4.1 | Ethereum |
ETH-USDT | T3483.0003599 | - 6.5% | 1.7 | Ethereum |
BTC-USDTt | T113184.28 | - 2.5% | 1.5 | Bitcoin |
BNB-BTC | 0.00663850 | - 2.4% | 1.3 | BNB BSC |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00005726 | + 0.7% | 1.2 | Dogecoin |
BTC-USDT | T113040.24 | - 2.7% | 1.1 | Bitcoin |
DOGE-USDT | T0.20044269 | - 4.6% | 1.1 | Dogecoin |
TON-BTC | 0.00003138 | + 2.8% | 1 | TON Coin |
ETH-USDC | 3478.4676430 | - 7.1% | 0.9 | Ethereum |
BIG-BTC | 0.03608076 | + 0.1% | 0.8 | BIG |
BTC-USDTb | T113213.23 | - 2.4% | 0.7 | Bitcoin |
WBNB-BTC | 0.00667353 | - 1.9% | 0.4 | WBNB BEP20 |
BTC-RUR | R9310157.32 | - 0.9% | 0.4 | Bitcoin |
BTC | T114201.54 | - 1.9% | 0.3 | Bitcoin |
DOGE-WRUB | 7.34228546 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R287638.57 | - 4.7% | 0.2 | Ethereum |
USDT-RUR | R82.44 | + 2.2% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
DOGE | 0.00000177 | - 2.8% | 0.2 | Dogecoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
USDT-RUBLIX | 465548.64434 | + 1% | 0.2 | USDT ERC20 |
BTC | T113000.00 | - 2.6% | 0.2 | Bitcoin |
HEX | E0.00000066 | + 6.5% | 0.2 | HEX Token |
BTC-WRUB | 4095517.5570 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00093426 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02373110 | - 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- YOTRA / RUR
- Last: 0.00006848
- 24High: 0.00007500
- 24Low: 0.00006032
- 24V: 9.0668308E+8 YOTRA
가격 | YOTRA | RUR |
---|
0.00006848 | 8710951.71367108 | 596.52597335 |
0.00006849 | 2278323.27265218 | 156.04236094 |
0.00006950 | 23791452.11945962 | 1653.5059223 |
0.00006989 | 155082.78194305 | 10.83873562 |
0.00006999 | 121638.29218135 | 8.51346406 |
0.00007000 | 1215440.00 | 85.0808000 |
0.00007199 | 2000.00000 | 0.14398000 |
0.00007296 | 4430571.42861312 | 323.25449143 |
0.00007297 | 2509299.32294274 | 183.10357159 |
0.00007298 | 1000000.00 | 72.9800000 |
0.00007350 | 4567662.39747026 | 335.72318621 |
0.00007360 | 4567662.39747026 | 336.17995245 |
0.00007370 | 4567662.39747026 | 336.63671869 |
0.00007500 | 1470074.93531455 | 110.25562014 |
0.00007502 | 5000000.00 | 375.100000 |
0.00007520 | 303747.4331117 | 22.84180696 |
0.00007540 | 398936.17032746 | 30.07978724 |
0.00007552 | 1600000.00 | 120.832000 |
0.00007592 | 1491469.22436292 | 113.23234351 |
0.00007799 | 1818182.81818181 | 141.80007798 |
0.00007851 | 10952925.0 | 859.91414175 |
0.00007859 | 16223.8280973 | 1.27503065 |
0.00007880 | 259526.78743654 | 20.45071084 |
0.00007900 | 1259526.78743654 | 99.5026162 |
0.00007920 | 259526.78743654 | 20.55452156 |
0.00007940 | 259526.78743654 | 20.60642692 |
0.00007958 | 1399.84728938 | 0.11139984 |
0.00007960 | 259526.78743654 | 20.65833227 |
0.00007980 | 259526.78743654 | 20.71023763 |
0.00008000 | 10993261.70707141 | 879.46093656 |
0.00008010 | 259526.78743654 | 20.78809567 |
0.00008015 | 259526.78743654 | 20.80107201 |
0.00008020 | 232939.89451371 | 18.68177953 |
0.00008025 | 259526.78743654 | 20.82702469 |
0.00008035 | 259526.78743654 | 20.85297737 |
0.00008040 | 232939.89451371 | 18.72836751 |
0.00008045 | 259526.78743654 | 20.87893004 |
0.00008055 | 259526.78743654 | 20.90488272 |
0.00008060 | 232939.89451371 | 18.77495549 |
0.00008065 | 259526.78743654 | 20.9308354 |
0.00008080 | 232939.89451371 | 18.82154347 |
0.00008085 | 259526.78743654 | 20.98274076 |
0.00008086 | 77541.61328794 | 6.27001485 |
0.00008095 | 259526.78743654 | 21.00869344 |
0.00008100 | 50282939.89451371 | 4072.91813145 |
0.00008115 | 259526.78743654 | 21.0605988 |
0.00008120 | 232939.89451371 | 18.91471943 |
0.00008125 | 259526.78743654 | 21.08655147 |
0.00008135 | 259526.78743654 | 21.11250415 |
0.00008140 | 232939.89451371 | 18.96130741 |
가격 | YOTRA | RUR |
---|
0.00006270 | 11573276.97007893 | 725.64446602 |
0.00006225 | 5179439.41480893 | 322.42010357 |
0.00006224 | 60296.08611823 | 3.75282839 |
0.00006223 | 919243.78609953 | 57.2045408 |
0.00006222 | 14395.17812654 | 0.89566798 |
0.00006200 | 5000.00000 | 0.31000000 |
0.00006169 | 6111.53198433 | 0.37702040 |
0.00006168 | 6111.53198433 | 0.37695929 |
0.00006167 | 6111.53198433 | 0.37689817 |
0.00006166 | 6111.53198433 | 0.37683706 |
0.00006165 | 6111.53198433 | 0.37677594 |
0.00006164 | 6111.53198433 | 0.37671483 |
0.00006163 | 6111.53198433 | 0.37665371 |
0.00006162 | 6111.53198433 | 0.37659260 |
0.00006161 | 6111.53198433 | 0.37653148 |
0.00006160 | 6111.53198433 | 0.37647037 |
0.00006159 | 6111.53198433 | 0.37640925 |
0.00006158 | 6111.53198433 | 0.37634813 |
0.00006157 | 6111.53198433 | 0.37628702 |
0.00006156 | 6111.53198433 | 0.37622590 |
0.00006155 | 6111.53198433 | 0.37616479 |
0.00006154 | 6111.53198433 | 0.37610367 |
0.00006153 | 6111.53198433 | 0.37604256 |
0.00006152 | 6111.53198433 | 0.37598144 |
0.00006151 | 6111.53198433 | 0.37592033 |
0.00006150 | 6111.53198433 | 0.37585921 |
0.00006149 | 6111.53198433 | 0.37579810 |
0.00006148 | 6111.53198433 | 0.37573698 |
0.00006147 | 6111.53198433 | 0.37567587 |
0.00006146 | 6111.53198433 | 0.37561475 |
0.00006145 | 6111.53198433 | 0.37555364 |
0.00006144 | 6111.53198433 | 0.37549252 |
0.00006143 | 6111.53198433 | 0.37543140 |
0.00006142 | 6111.53198433 | 0.37537029 |
0.00006141 | 6111.53198433 | 0.37530917 |
0.00006140 | 6111.53198433 | 0.37524806 |
0.00006139 | 6111.53198433 | 0.37518694 |
0.00006138 | 6111.53198433 | 0.37512583 |
0.00006137 | 6111.53198433 | 0.37506471 |
0.00006136 | 6111.53198433 | 0.37500360 |
0.00006135 | 6111.53198433 | 0.37494248 |
0.00006134 | 6111.53198433 | 0.37488137 |
0.00006133 | 6111.53198433 | 0.37482025 |
0.00006132 | 6111.53198433 | 0.37475914 |
0.00006131 | 6111.53198433 | 0.37469802 |
0.00006130 | 6111.53198433 | 0.37463691 |
0.00006129 | 1822.47332129 | 0.11169938 |
0.00006128 | 1822.47332129 | 0.11168116 |
0.00006127 | 1822.47332129 | 0.11166294 |
0.00006126 | 1822.47332129 | 0.11164471 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOTRA |
---|
01:34:42 | BUY | 0.00006848 | 800000.000 |
01:34:27 | SELL | 0.00006270 | 1000000.00 |
01:30:04 | BUY | 0.00006848 | 332793.38718221 |
01:30:04 | BUY | 0.00006848 | 567206.61281779 |
01:29:29 | SELL | 0.00006270 | 1000000.00 |
01:26:20 | BUY | 0.00006848 | 32421.78926006 |
01:26:20 | BUY | 0.00006270 | 867578.21073994 |
01:26:15 | BUY | 0.00006270 | 125811.53466559 |
01:26:04 | SELL | 0.00006270 | 6610.25459447 |
01:22:23 | BUY | 0.00006848 | 1000000.00 |
01:22:07 | SELL | 0.00006225 | 1300000.00 |
00:54:58 | BUY | 0.00006848 | 1000000.00 |
00:54:45 | SELL | 0.00006224 | 1300000.00 |
00:47:58 | BUY | 0.00006848 | 942343.23168383 |
00:47:58 | BUY | 0.00006535 | 10764.59800771 |
00:47:58 | BUY | 0.00006535 | 5718.55719794 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:57 | BUY | 0.00006535 | 10293.40327763 |
00:47:41 | SELL | 0.00006224 | 1242343.23168383 |
00:47:41 | SELL | 0.00006224 | 10764.59800771 |
00:47:40 | SELL | 0.00006224 | 5718.55719794 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:47:40 | SELL | 0.00006224 | 10293.40327763 |
00:40:48 | BUY | 0.00006849 | 1000000.00 |
00:38:11 | BUY | 0.00006849 | 44867.01960156 |
00:38:11 | BUY | 0.00006535 | 10293.40327763 |
00:38:11 | BUY | 0.00006535 | 5468.24100257 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:38:11 | BUY | 0.00006535 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 1244867.01960156 |
00:37:54 | SELL | 0.00006224 | 10293.40327763 |
00:37:54 | SELL | 0.00006224 | 5468.24100257 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:37:54 | SELL | 0.00006224 | 9842.83402956 |
00:35:06 | BUY | 0.00006849 | 395226.95275136 |
00:35:06 | BUY | 0.00006535 | 9842.83402956 |
00:35:06 | BUY | 0.00006535 | 5228.88174807 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006535 | 9411.98730719 |
00:35:06 | BUY | 0.00006224 | 1552053.38224225 |
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
4lk4lifiZq L0: macet semuanya
4lk4lifiZq L0: satu koin pun tidak ada harapan
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls