통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04090085 | - 0.9% | 2406.2 | Ethereum |
ZEC | 0.00038157 | - 0.3% | 458.1 | Zcash |
LTC | 0.00102024 | - 0.3% | 177.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 121.5 | YoChat Token |
ETC | 0.00020271 | - 0.3% | 115 | EthereumClassic |
DASH | 0.00021235 | + 3.3% | 47.2 | DASH |
BONUS-DOGE | D0.00157004 | - 8.4% | 8.4 | BONUS |
BCHABC | 0.00013935 | - 7.2% | 8.4 | BitcoinCashABC |
DOGE-BTC | 0.00000197 | + 0.6% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00001247 | - 0.4% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002682 | - 0.8% | 4.1 | Ripple |
ETH-BTC | 0.04079124 | - 1% | 3.8 | Ethereum |
TRX-BTC | 0.00000311 | - 1.6% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00009650 | - 1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T111631.46 | + 0.1% | 2.1 | Bitcoin |
ETH-USDT | T4514.5761249 | - 1.8% | 1.1 | Ethereum |
DOGE | 0.00000197 | + 0.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 2.21525489 | - 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T111391.55 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 4519.9415600 | - 1.9% | 0.6 | Ethereum |
USDTe-USDTt | T1.00092451 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T111540.05 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8810525.18 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004859 | + 2% | 0.4 | Dogecoin |
DOGE-USDT | T0.22000828 | + 0.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00770621 | - 0.6% | 0.2 | BNB BSC |
BTC | R8759086.64 | - 0.6% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R361360.17 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.40 | - 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002843 | + 0.3% | 0.1 | TON Coin |
USDT | R79.53 | + 0.2% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00299789 | + 0.4% | 0.1 | BTCB BEP20 |
ZEC-BTC | 0.00037599 | - 0.4% | 0.1 | Zcash |
ETH | T4512.0000000 | - 2.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02270565 | + 0.3% | 0.1 | YOSTEP |
BTC | T112208.54 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00101592 | - 0.7% | 0.1 | Litecoin |
- REP / RUR
- Last: 6.00000000
- 24High: 6.00000000
- 24Low: 6.00000000
- 24V: 0 REP
가격 | REP | RUR |
---|
6.00000000 | 0.01100595 | 0.06603570 |
6.10000000 | 0.10000000 | 0.61000000 |
6.20000000 | 6.13674104 | 38.04779444 |
6.30000000 | 0.12233322 | 0.77069928 |
6.40000000 | 0.17527473 | 1.12175827 |
6.45005050 | 1.98195181 | 12.78368926 |
6.50000000 | 0.10000000 | 0.65000000 |
6.50050500 | 4.46885218 | 29.04979594 |
6.55005050 | 4.46885218 | 29.27120745 |
6.60050500 | 4.46885218 | 29.49668115 |
6.65005050 | 4.46885218 | 29.71809267 |
6.70050500 | 4.46885218 | 29.94356637 |
6.75005050 | 4.46885218 | 30.16497789 |
6.80050500 | 7.52787806 | 51.19337238 |
6.85005050 | 7.52787806 | 51.56634486 |
6.90050500 | 7.52787806 | 51.94616019 |
6.95005050 | 7.52787806 | 52.31913267 |
7.00000000 | 0.10000000 | 0.70000000 |
7.00505000 | 7.52787806 | 52.7331622 |
7.05050500 | 7.52787806 | 53.0753419 |
7.10505000 | 7.52787806 | 53.48595001 |
7.15050500 | 7.52787806 | 53.8281297 |
7.20505000 | 7.52787806 | 54.23873781 |
7.25050000 | 7.52787806 | 54.58087987 |
7.30500000 | 7.52787806 | 54.99114922 |
7.35050000 | 7.52787806 | 55.33366768 |
7.40500000 | 7.52787806 | 55.74393703 |
7.45000000 | 7.52787806 | 56.08269154 |
7.50000000 | 7.62787806 | 57.20908545 |
7.55000000 | 7.52787806 | 56.83547935 |
7.60000000 | 7.52787806 | 57.21187325 |
7.65000000 | 7.52787806 | 57.58826715 |
7.70000000 | 7.52787806 | 57.96466106 |
7.75000000 | 7.52787806 | 58.34105496 |
7.80000000 | 7.52787806 | 58.71744886 |
7.85000000 | 7.52787806 | 59.09384277 |
7.90000000 | 7.52787806 | 59.47023667 |
7.95000000 | 7.52787806 | 59.84663057 |
8.00000000 | 29.48744045 | 235.8995236 |
8.50000000 | 0.10000000 | 0.85000000 |
9.00000000 | 0.10000000 | 0.90000000 |
9.50000000 | 0.42845000 | 4.07027500 |
9.80000000 | 0.51296560 | 5.02706288 |
10.00000000 | 1.90502844 | 19.0502844 |
10.50000000 | 0.60000000 | 6.30000000 |
11.00000000 | 1.53824351 | 16.92067861 |
11.38999988 | 4.00000000 | 45.55999952 |
11.38999989 | 32.41294318 | 369.18341925 |
11.50000000 | 1.05454527 | 12.1272706 |
12.00000000 | 3.57808383 | 42.93700596 |
가격 | REP | RUR |
---|
5.50000000 | 0.10727275 | 0.59000012 |
5.40000000 | 0.11481483 | 0.62000008 |
5.30000000 | 0.10566039 | 0.56000006 |
5.20000000 | 0.05769232 | 0.30000006 |
5.10000000 | 0.02156864 | 0.11000006 |
5.00000000 | 0.02000002 | 0.10000010 |
4.90000000 | 0.06122451 | 0.30000009 |
4.85000001 | 0.54506092 | 2.64354546 |
4.85000000 | 5.43338399 | 26.35191235 |
4.80000002 | 0.03125002 | 0.15000009 |
4.80000000 | 5.27501337 | 25.32006417 |
4.75000000 | 5.27837916 | 25.07230101 |
4.70000001 | 0.02978725 | 0.14000007 |
4.70000000 | 5.35545865 | 25.17065565 |
4.65000000 | 5.58400984 | 25.96564575 |
4.61000000 | 5.72576928 | 26.39579638 |
4.60000001 | 0.02391306 | 0.11000007 |
4.58413419 | 59.2661000 | 271.68375531 |
4.56000000 | 5.84898048 | 26.67135098 |
4.51000000 | 5.71039500 | 25.75388145 |
4.50000001 | 0.02682684 | 0.12072078 |
4.46000000 | 5.71905196 | 25.50697174 |
4.41000000 | 5.71838848 | 25.21809319 |
4.40000000 | 2.51876479 | 11.08256507 |
4.37000000 | 0.05263160 | 0.23000009 |
4.36000000 | 5.80404089 | 25.30561828 |
4.32000000 | 5.66352271 | 24.4664181 |
4.27000000 | 5.73043161 | 24.46894297 |
4.22000000 | 6.11714451 | 25.81434983 |
4.17000000 | 6.45951067 | 26.93615949 |
4.12000000 | 6.53938472 | 26.94226504 |
4.07000000 | 6.47068377 | 26.33568294 |
4.02000000 | 6.39407577 | 25.70418459 |
3.98000000 | 5.96500700 | 23.74072786 |
3.93000001 | 0.27989823 | 1.10000004 |
3.93000000 | 5.93534884 | 23.32592094 |
3.88000000 | 6.42500237 | 24.92900919 |
3.83000000 | 6.19822210 | 23.73919064 |
3.80000001 | 0.02631581 | 0.10000007 |
3.78000001 | 0.02645505 | 0.10000008 |
3.78000000 | 6.24393076 | 23.60205827 |
3.73000000 | 6.23392278 | 23.25253196 |
3.68000000 | 5.88793650 | 21.66760632 |
3.64000000 | 5.95244179 | 21.66688811 |
3.60000001 | 2.45626292 | 8.84254653 |
3.59000000 | 6.47760143 | 23.25458913 |
3.54000000 | 6.83847707 | 24.20820882 |
3.49000000 | 6.80035103 | 23.73322509 |
3.44000000 | 6.54475676 | 22.51396325 |
3.39000000 | 6.19588095 | 21.00403642 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | REP |
---|
10:52:52 | BUY | 6.00000000 | 0.02041423 |
10:51:37 | BUY | 6.00000000 | 0.01714999 |
10:46:26 | BUY | 6.00000000 | 0.01713992 |
10:45:44 | BUY | 6.00000000 | 0.01714999 |
10:43:33 | BUY | 6.00000000 | 0.01713992 |
09:38:41 | BUY | 5.90000000 | 0.08264332 |
09:38:41 | BUY | 5.80000000 | 0.00178080 |
10:43:04 | BUY | 5.80000000 | 0.07469054 |
07:45:23 | BUY | 5.80000000 | 0.01757475 |
07:45:12 | BUY | 5.80000000 | 0.00595391 |
07:45:12 | BUY | 5.70000000 | 0.01162084 |
07:44:55 | BUY | 5.70000000 | 0.01788308 |
07:44:34 | BUY | 5.70000000 | 0.01788308 |
07:44:24 | BUY | 5.70000000 | 0.01788308 |
07:44:10 | BUY | 5.70000000 | 0.01788308 |
07:43:57 | BUY | 5.70000000 | 0.01684684 |
07:43:57 | BUY | 5.70000000 | 0.24985926 |
07:43:57 | BUY | 5.70000000 | 0.82419192 |
07:43:57 | BUY | 5.69999999 | 0.41237105 |
07:43:57 | BUY | 5.60000000 | 0.10000000 |
07:43:57 | BUY | 5.50000000 | 0.01158530 |
07:43:47 | BUY | 5.50000000 | 0.01853337 |
07:43:29 | BUY | 5.50000000 | 0.01853337 |
17:02:44 | BUY | 5.00000000 | 0.24680694 |
17:02:28 | SELL | 4.85000000 | 0.24680694 |
00:43:20 | BUY | 5.50000000 | 0.01869283 |
18:18:17 | BUY | 5.50000000 | 0.00424625 |
18:18:17 | BUY | 5.40000000 | 0.01441603 |
18:17:58 | BUY | 5.40000000 | 0.01900787 |
18:17:39 | BUY | 5.40000000 | 0.01900787 |
17:53:37 | BUY | 5.40000000 | 0.01903768 |
16:43:54 | BUY | 5.30000000 | 0.02801538 |
14:01:02 | BUY | 5.30000000 | 0.02025307 |
14:00:44 | BUY | 5.30000000 | 0.00040737 |
14:00:44 | BUY | 5.20000000 | 0.00565803 |
14:00:44 | BUY | 5.00000000 | 0.01418767 |
11:27:30 | BUY | 5.00000000 | 0.03610811 |
11:27:30 | BUY | 5.00000000 | 1.00404781 |
11:27:30 | BUY | 5.00000000 | 0.40987048 |
11:15:08 | BUY | 5.00000000 | 0.26553285 |
11:14:40 | BUY | 5.00000000 | 0.26638030 |
04:30:26 | BUY | 5.00000000 | 1.01838799 |
23:18:37 | BUY | 5.00000000 | 0.51408199 |
23:18:37 | BUY | 5.00000000 | 0.77601503 |
06:10:48 | BUY | 5.00000000 | 0.02000657 |
05:41:49 | BUY | 5.00000000 | 0.07721214 |
04:42:44 | BUY | 5.00000000 | 0.89741834 |
03:34:26 | SELL | 4.85000000 | 0.05029578 |
03:34:26 | SELL | 4.85000000 | 1.00404781 |
03:34:25 | SELL | 4.85000000 | 2.47425361 |
Yanadia: ehmmmm anybody home ?? knock knock ?
maciocia: Yanadia, hello, who is knocking my door?
BoastKit: maciocia, Bad Pig... lol
Yanadia: maciocia, me , why u took solong to open
Yanadia: lolzz
maciocia: ahahahaha
maciocia: was naked, had to put something on ahahah
Yanadia: maciocia, hahaha dangerous
Yanadia: I'm lucky I knocked before I came.
Albertanswer L1: do you know if it's possible to sell DICE?
dominikherzog: Albertanswer, easy,you can sell on RUR market
wahabmenaa99 L1: dominikherzog, pls check my ticket i have been waiting since 27 days
wahabmenaa99 L1: dominikherzog, This my first tcket ever. I was here for 8 years now hhhhh
Saed85 L1: dominikherzog, I LOST 2FA
BoastKit: Saed85, And you dodn'y make 2FA code backup ?
BoastKit: *didn't
Saed85 L1: BoastKit,
Saed85 L1: no
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me