잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • QTZ / USD
  • Last: 13.30000000
  • 24High: 13.30000000
  • 24Low: 13.30000000
  • 24V: 773.36 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0050
구매
14.61432366
잔금: 0.00000000 USD
수량:
QTZ
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 QTZ USD
14.614323660.336436114.91678620
14.647997830.000545850.00799560
15.5455111692.779419131442.3034955
15.561210260.000939860.01462535
15.567873570.000208530.00324636
15.570175330.000104210.00162256
15.739498390.000826480.01300838
15.982885470.000007800.00012466
16.616177490.008783640.14595052
16.90000000.005976330.10099997
17.10000000.005906430.10099995
17.193311880.006666680.11462230
17.193311890.008730930.15011360
17.50000000.011542840.20199970
18.00000000.022911920.41241456
18.211996310.000100440.00182921
18.219654120.009266370.16883005
18.642226450.001744120.03251427
19.00000000.005789470.10999993
19.116601210.000425210.00812857
19.168443140.000424060.00812856
19.202858490.000423300.00812856
19.254713850.000422160.00812856
19.306850030.000421020.00812856
19.375881960.000419520.00812856
19.444944140.000418030.00812856
19.50000000.005179480.10099986
19.514031930.000416550.00812857
19.565699840.000415450.00812856
19.617642090.000414350.00812856
19.686534270.000412900.00812857
19.755912020.000411450.00812857
19.807422390.000410380.00812857
19.859202070.000409310.00812856
19.980262030.000406830.00812857
20.00000000.005000000.10000000
20.049256350.000405430.00812857
20.118728810.000404030.00812857
20.135168760.005298340.10668297
20.170148880.000403000.00812856
20.222335560.000401960.00812857
20.239455210.000401620.00812857
20.256603870.000401280.00812857
20.325998350.000399910.00812857
20.394846450.000398560.00812857
20.40000000.005392150.10999986
20.429188970.000397890.00812856
20.44666080.000397550.00812857
20.999999990.223115314.68542150
21.00000000.014761890.30999969
판매
13.40183960
잔금: 0.00000000 QTZ
수량:
QTZ
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 QTZ USD
13.40183960.354163754.74644576
13.31000000.015026290.19999991
13.241062160.002649900.03508749
13.20000000.015151510.19999993
13.10000000.015267170.19999992
12.609904020.043594310.54972006
12.500000310.000076560.00095700
12.50000030.000160000.00200000
12.500000290.000160000.00200000
12.500000280.000160000.00200000
12.500000270.000160000.00200000
12.500000260.000160000.00200000
12.500000250.000160000.00200000
12.500000240.000160000.00200000
12.500000230.000160000.00200000
12.500000220.000160000.00200000
12.500000210.000160000.00200000
12.50000020.000160000.00200000
12.500000190.000160000.00200000
12.500000180.000160000.00200000
12.500000170.000160000.00200000
12.500000160.000160000.00200000
12.500000150.000160000.00200000
12.500000140.000160000.00200000
12.500000130.000160000.00200000
12.500000120.000160000.00200000
12.500000110.000160000.00200000
12.50000010.000160000.00200000
12.500000090.000160000.00200000
12.500000080.000160000.00200000
12.500000070.000160000.00200000
12.500000060.000160000.00200000
12.500000050.000160000.00200000
12.500000040.000160000.00200000
12.500000030.000160000.00200000
12.500000020.000160000.00200000
12.500000010.000160000.00200000
12.50000000.019684670.24605837
12.499999990.000640000.00799999
12.499999980.000640000.00799999
12.499999970.000640000.00799999
12.499999960.000640000.00799999
12.499999950.000640000.00799999
12.499999940.000640000.00799999
12.499999930.000640000.00799999
12.499999920.000640000.00799999
12.499999910.000640000.00799999
12.49999990.000640000.00799999
12.499999890.000640000.00799999
12.499999880.000640000.00799999
12.499999870.000640000.00799999
12.499999860.000640000.00799999
12.499999850.000640000.00799999
12.499999840.000640000.00799999
12.499999830.000640000.00799999
12.499999820.000640000.00799999
12.499999810.000640000.00799999
12.49999980.000640000.00799999
12.499999790.000640000.00799999
12.499999780.000640000.00799999
12.499999770.000640000.00799999
12.499999760.000640000.00799999
12.499999750.000640000.00799999
12.499999740.000640000.00799999
12.499999730.000640000.00799999
12.499999720.000640000.00799999
12.499999710.000640000.00799999
12.49999970.000640000.00799999
12.499999690.000640000.00799999
12.499999680.000640000.00799999
12.499999670.000640000.00799999
12.499999660.000640000.00799999
12.499999650.000640000.00799999
12.499999640.000640000.00799999
12.499999630.000640000.00799999
12.499999620.000640000.00799999
12.499999610.000640000.00799999
12.49999960.000640000.00799999
12.499999590.000640000.00799999
12.499999580.000640000.00799999
12.499999570.000640000.00799999
12.499999560.000640000.00799999
12.499999550.000640000.00799999
12.499999540.000640000.00799999
12.499999530.000640000.00799999
12.499999520.000640000.00799999
12.499999510.000640000.00799999
12.49999950.000640000.00799999
12.499999490.000640000.00799999
12.499999480.000640000.00799999
12.499999470.000640000.00799999
12.499999460.000640000.00799999
12.499999450.000640000.00799999
12.499999440.000640000.00799999
12.499999430.000640000.00799999
12.499999420.000640000.00799999
12.499999410.000640000.00799999
12.49999940.000640000.00799999
12.499999390.000640000.00799999
12.499999380.000640000.00799999
12.499999370.000640000.00799999
12.499999360.000640000.00799999
12.499999350.000640000.00799999
12.499999340.000640000.00799999
12.499999330.000640000.00799999
12.499999320.000640000.00799999
12.499999310.000640000.00799999
12.49999930.000640000.00799999
12.499999290.000640000.00799999
12.499999280.000640000.00799999
12.499999270.000640000.00799999
12.499999260.000640000.00799999
12.499999250.000640000.00799999
12.499999240.000640000.00799999
12.499999230.000640000.00799999
12.499999220.000640000.00799999
12.499999210.000640000.00799999
12.49999920.000640000.00799999
12.499999190.000640000.00799999
12.499999180.000640000.00799999
12.499999170.000640000.00799999
12.499999160.000640000.00799999
12.499999150.000640000.00799999
12.499999140.000640000.00799999
12.499999130.000640000.00799999
12.499999120.000640000.00799999
12.499999110.000640000.00799999
12.49999910.000640000.00799999
12.499999090.000640000.00799999
12.499999080.000640000.00799999
12.499999070.000640000.00799999
12.499999060.000640000.00799999
12.499999050.000640000.00799999
12.499999040.000640000.00799999
12.499999030.000640000.00799999
12.499999020.000640000.00799999
12.499999010.000640000.00799999
12.21107230.012039070.14700995
12.11000000.009923660.12017552
12.094511370.000119040.00143973
12.01000000.016652780.19999988
12.00000000.013745700.16494840
11.946421150.011778370.14070936
11.510881970.013343680.15359752
11.510778950.012568370.14467172
11.510745170.012018900.13834649
11.510671390.000290490.00334373
11.506495420.000332900.00383051
11.50000000.014184390.16312048
11.125529770.000352590.00392275
거래 내역서
시간 가격
QTZ [C]
시스템에 들어가야 합니다.
시간 가격 QTZ
11:04:04 SELL 0.00500000 29.45352084
13:24:20 SELL 0.00600000 23.45334833
13:14:53 BUY 0.00700000 20.18344363
10:17:20 BUY 0.00600000 24.9992000
13:33:45 SELL 0.00400000 9.52363731
13:33:45 SELL 0.00500000 24.9992000
15:22:26 BUY 0.00600000 20.9161660
15:22:26 BUY 0.00500000 2.19311169
20:06:03 BUY 0.00500000 23.95209581
04:05:33 SELL 0.00357000 388.54276436
04:05:33 SELL 0.00357001 280.11126012
04:05:33 SELL 0.00357002 28.01104798
04:05:33 SELL 0.00400000 26.1452075
04:05:33 SELL 0.00500000 20.9161660
00:19:10 BUY 0.00513593 0.02250719
12:37:19 BUY 0.00513593 319.50632686
12:34:31 SELL 0.00513593 19.47067036
19:17:47 BUY 0.00600000 18.65258833
19:16:54 BUY 0.00600000 26.20855115
19:11:27 SELL 0.00600000 16.13935611
15:56:07 SELL 0.00600000 4.11462555
15:56:07 SELL 0.00700000 19.29182857
15:56:07 SELL 0.00700000 24.35480714
15:51:50 SELL 0.00712345 16.45891386
18:43:54 BUY 0.00799999 14.71428872
18:43:54 BUY 0.00799999 7.17086438
18:43:53 BUY 0.00712345 78.27727888
18:09:46 SELL 0.00712345 14.71428872
18:09:46 SELL 0.00712345 0.00843240
13:04:12 BUY 0.00799999 13.15459339
22:14:39 SELL 0.00712345 18.05444132
22:10:06 SELL 0.00800000 23.02314016
22:10:06 SELL 0.00800000 0.53121291
16:33:53 SELL 0.00801000 60.81813949
14:08:14 SELL 0.00801000 12.55317238
07:23:48 SELL 0.00801000 16.98352537
07:23:35 SELL 0.00801000 17.46992557
19:40:10 SELL 0.00801000 13.81151617
16:11:00 SELL 0.00800000 13.12988834
16:11:00 SELL 0.00800000 2.09618657
02:26:01 BUY 0.00900000 12.19187217
02:26:01 BUY 0.00900000 0.00595427
07:21:47 SELL 0.00800000 12.54553218
08:52:08 BUY 0.00900000 13.06702448
08:52:08 BUY 0.00888888 1.60013327
07:33:54 BUY 0.00888888 19.43749641
06:18:55 BUY 0.00888888 10.04367508
06:18:55 BUY 0.00888887 7.11093246
06:05:56 BUY 0.00888887 18.29413411
18:34:57 BUY 0.00888887 114.9761526
채트
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

보내기