통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04090085 | - 0.9% | 2406.2 | Ethereum |
ZEC | 0.00038299 | + 0.1% | 458.9 | Zcash |
LTC | 0.00102024 | - 0.2% | 176.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 121.5 | YoChat Token |
ETC | 0.00020271 | - 0.3% | 115 | EthereumClassic |
DASH | 0.00021235 | + 3.3% | 47.2 | DASH |
BONUS-DOGE | D0.00157004 | - 8.4% | 8.4 | BONUS |
BCHABC | 0.00013935 | - 7.2% | 8.4 | BitcoinCashABC |
DOGE-BTC | 0.00000197 | + 0.6% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00001247 | - 0.4% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002682 | - 0.8% | 4.1 | Ripple |
ETH-BTC | 0.04079124 | - 1% | 3.8 | Ethereum |
TRX-BTC | 0.00000311 | - 1.6% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00009650 | - 1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T111631.46 | + 0.1% | 2.1 | Bitcoin |
ETH-USDT | T4514.5761249 | - 1.8% | 1.1 | Ethereum |
DOGE | 0.00000197 | + 0.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 2.21525489 | - 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T111391.55 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 4519.9415600 | - 1.9% | 0.6 | Ethereum |
USDTe-USDTt | T1.00092451 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T111540.05 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8810525.18 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004859 | + 2% | 0.4 | Dogecoin |
DOGE-USDT | T0.22000828 | + 0.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00770621 | - 0.6% | 0.2 | BNB BSC |
BTC | R8759086.64 | - 0.6% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R361360.17 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.40 | - 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002843 | + 0.3% | 0.1 | TON Coin |
USDT | R79.06 | - 0.5% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00299789 | + 0.4% | 0.1 | BTCB BEP20 |
ZEC-BTC | 0.00037599 | - 0.4% | 0.1 | Zcash |
ETH | T4512.0000000 | - 2.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02270565 | + 0.3% | 0.1 | YOSTEP |
BTC | T112208.54 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00101592 | - 0.7% | 0.1 | Litecoin |
- MICRO / RUR
- Last: 0.00000060
- 24High: 0.00000061
- 24Low: 0.00000060
- 24V: 20890357 MICRO
가격 | MICRO | RUR |
---|
0.00000061 | 139224649.51124866 | 84.9270362 |
0.00000062 | 11165110.10169491 | 6.92236826 |
0.00000064 | 37852030.13333333 | 24.22529928 |
0.00000065 | 9538462.53846153 | 6.20000064 |
0.00000066 | 20574856.86153847 | 13.57940552 |
0.00000067 | 154395872.28054699 | 103.44523442 |
0.00000068 | 9302449.0072312 | 6.32566532 |
0.00000069 | 32461606.01929898 | 22.39850815 |
0.00000070 | 470522030.82275131 | 329.36542157 |
0.00000071 | 14813100.90549738 | 10.51730164 |
0.00000072 | 14841269.85126928 | 10.68571429 |
0.00000073 | 18137741.56929636 | 13.24055134 |
0.00000074 | 18453076.52813852 | 13.65527663 |
0.00000075 | 1966552428.8578728 | 1474.91432164 |
0.00000076 | 6759398.4868421 | 5.13714284 |
0.00000078 | 23770731.57379767 | 18.54117062 |
0.00000079 | 62399414.81667317 | 49.2955377 |
0.00000080 | 42094917.79716447 | 33.67593423 |
0.00000081 | 103937957.84883415 | 84.18974585 |
0.00000082 | 70953736.27298624 | 58.18206374 |
0.00000083 | 163484043.48278751 | 135.69175609 |
0.00000084 | 59384249.91307084 | 49.88276992 |
0.00000085 | 39075295.35794563 | 33.21400105 |
0.00000086 | 18888352.43819722 | 16.24398309 |
0.00000087 | 58487353.47091297 | 50.88399751 |
0.00000088 | 70832864.11235497 | 62.33292041 |
0.00000089 | 91323597.62361111 | 81.27800188 |
0.00000090 | 58380502.81846708 | 52.54245253 |
0.00000091 | 59900091.38095237 | 54.50908315 |
0.00000092 | 50319113.84910044 | 46.29358474 |
0.00000093 | 149734448.18645614 | 139.25303681 |
0.00000094 | 49604508.91199089 | 46.62823837 |
0.00000095 | 2594473219.4605881 | 2464.74955848 |
0.00000096 | 1383831826.00749104 | 1328.47855296 |
0.00000097 | 65469151.00576094 | 63.50507647 |
0.00000098 | 925960611.22121429 | 907.44139899 |
0.00000099 | 36344869.49383594 | 35.98142079 |
0.00000100 | 73485290.05364911 | 73.48529005 |
0.00000101 | 16466104.90344827 | 16.63076595 |
0.00000102 | 23357996.79344827 | 23.82515672 |
0.00000103 | 16466104.90344827 | 16.96008805 |
0.00000104 | 16466104.90344827 | 17.12474909 |
0.00000105 | 16466104.90344827 | 17.28941014 |
0.00000106 | 23549438.23344827 | 24.96240452 |
0.00000107 | 16466104.90344827 | 17.61873224 |
0.00000108 | 47170014.56031455 | 50.94361572 |
0.00000109 | 47851425.07972734 | 52.15805333 |
0.00000110 | 63552510.04031455 | 69.90776104 |
0.00000111 | 16466104.90344827 | 18.27737644 |
0.00000112 | 38966104.90344827 | 43.64203749 |
가격 | MICRO | RUR |
---|
0.00000060 | 27498023.29900199 | 16.49881397 |
0.00000058 | 10307107.84482758 | 5.97812254 |
0.00000057 | 10645130.70175438 | 6.06772449 |
0.00000056 | 125962382.03571427 | 70.53893393 |
0.00000055 | 130225314.81818181 | 71.62392314 |
0.00000054 | 115378377.37037036 | 62.30432377 |
0.00000053 | 130562481.61049711 | 69.19811525 |
0.00000052 | 143274761.63461538 | 74.50287604 |
0.00000051 | 149296135.01960783 | 76.14102885 |
0.00000050 | 310639687.12 | 155.31984356 |
0.00000049 | 247250556 | 121.15277244 |
0.00000048 | 200000000 | 96.0000000 |
0.00000047 | 686766325.51707 | 322.78017299 |
0.00000046 | 236739130.43478298 | 108.900000 |
0.00000045 | 527001458.75555555 | 237.15065643 |
0.00000044 | 14500243.5 | 6.38010714 |
0.00000042 | 54761904.76190476 | 22.99999999 |
0.00000041 | 39390243.90243902 | 16.14999999 |
0.00000040 | 164198649.45 | 65.67945978 |
0.00000036 | 115664626.33333334 | 41.63926548 |
0.00000035 | 55730609.86313088 | 19.50571345 |
0.00000031 | 100000000 | 31.0000000 |
0.00000028 | 48214285.7142 | 13.49999999 |
0.00000027 | 48518518.42962962 | 13.09999997 |
0.00000026 | 96538461.53307693 | 25.09999999 |
0.00000025 | 1098144830.36651 | 274.53620759 |
0.00000024 | 1666666666.66666698 | 400.000000 |
0.00000020 | 125000000 | 25.0000000 |
0.00000018 | 1000000.00 | 0.18000000 |
0.00000011 | 100000000 | 11.0000000 |
0.00000010 | 230000000 | 23.0000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 24223122.6 | 1.21115613 |
0.00000003 | 4333333333.00000012 | 129.99999999 |
0.00000002 | 1950000000 | 39.0000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | MICRO |
---|
16:46:32 | SELL | 0.00000060 | 10589066.31766466 |
16:46:32 | SELL | 0.00000060 | 502823.68233534 |
16:42:26 | BUY | 0.00000061 | 8158174.49074729 |
16:42:26 | BUY | 0.00000061 | 1640292.36079552 |
19:19:06 | BUY | 0.00000061 | 8196721.31147541 |
20:14:53 | SELL | 0.00000060 | 11234981.16766466 |
06:09:03 | BUY | 0.00000061 | 1566925.27772907 |
06:09:03 | BUY | 0.00000061 | 11797351.58333333 |
06:09:03 | BUY | 0.00000061 | 16051864.08333333 |
06:09:03 | BUY | 0.00000061 | 6331078.01666667 |
06:09:03 | BUY | 0.00000059 | 10000000.0 |
06:09:03 | BUY | 0.00000059 | 10173021.98275862 |
06:09:03 | BUY | 0.00000058 | 10503524.19298245 |
06:09:03 | BUY | 0.00000057 | 27542474.1118421 |
22:56:26 | BUY | 0.00000057 | 76653021.60244361 |
22:56:26 | BUY | 0.00000057 | 10189083.66071428 |
21:43:02 | SELL | 0.00000056 | 15000000.0 |
19:44:31 | BUY | 0.00000056 | 71070841.91962052 |
12:10:20 | BUY | 0.00000056 | 9107142.85714285 |
06:24:33 | BUY | 0.00000056 | 14814801.59145993 |
06:03:45 | BUY | 0.00000056 | 9302449.77723124 |
01:32:33 | BUY | 0.00000055 | 13833444.22222222 |
01:32:33 | BUY | 0.00000055 | 82816005.85185185 |
21:52:10 | BUY | 0.00000054 | 57517163.07933218 |
21:51:47 | SELL | 0.00000053 | 57517163.07933218 |
21:47:56 | BUY | 0.00000054 | 28264839.68752918 |
21:47:56 | BUY | 0.00000054 | 11315356.5408805 |
21:47:51 | SELL | 0.00000053 | 28264839.68752918 |
21:47:38 | BUY | 0.00000054 | 91666666.66666666 |
21:47:23 | BUY | 0.00000053 | 101516198.36538457 |
21:47:23 | BUY | 0.00000052 | 88331413.01960784 |
21:47:23 | BUY | 0.00000052 | 14573797.81568628 |
21:47:23 | BUY | 0.00000051 | 98113620.34928103 |
21:47:23 | BUY | 0.00000051 | 10791411.8 |
21:47:23 | BUY | 0.00000046 | 14734159.08888888 |
21:47:22 | BUY | 0.00000045 | 2999888.46316458 |
21:47:22 | BUY | 0.00000045 | 11234953.12774451 |
21:47:17 | SELL | 0.00000044 | 14234841.59090909 |
21:47:17 | SELL | 0.00000045 | 25000000.0 |
21:47:17 | SELL | 0.00000045 | 14734159.08888888 |
21:47:17 | SELL | 0.00000046 | 15000000.0 |
21:47:17 | SELL | 0.00000050 | 19920159.68 |
21:47:17 | SELL | 0.00000050 | 10197900.24 |
21:47:17 | SELL | 0.00000050 | 3479194.01071897 |
21:47:13 | SELL | 0.00000050 | 98113620.34928103 |
21:47:13 | SELL | 0.00000050 | 10791411.8 |
21:47:13 | SELL | 0.00000051 | 88331413.01960784 |
21:47:10 | BUY | 0.00000052 | 86979957.39999999 |
21:47:08 | SELL | 0.00000051 | 9999999.99999996 |
21:47:08 | SELL | 0.00000051 | 101553755.21568627 |
Yanadia: ehmmmm anybody home ?? knock knock ?
maciocia: Yanadia, hello, who is knocking my door?
BoastKit: maciocia, Bad Pig... lol
Yanadia: maciocia, me , why u took solong to open
Yanadia: lolzz
maciocia: ahahahaha
maciocia: was naked, had to put something on ahahah
Yanadia: maciocia, hahaha dangerous
Yanadia: I'm lucky I knocked before I came.
Albertanswer L1: do you know if it's possible to sell DICE?
dominikherzog: Albertanswer, easy,you can sell on RUR market
wahabmenaa99 L1: dominikherzog, pls check my ticket i have been waiting since 27 days
wahabmenaa99 L1: dominikherzog, This my first tcket ever. I was here for 8 years now hhhhh
Saed85 L1: dominikherzog, I LOST 2FA
BoastKit: Saed85, And you dodn'y make 2FA code backup ?
BoastKit: *didn't
Saed85 L1: BoastKit,
Saed85 L1: no
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me