통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482152 | + 1.3% | 1285.1 | Ethereum |
ZEC | 0.00051078 | + 7.6% | 540.4 | Zcash |
LTC | 0.00090466 | + 1.4% | 182.7 | Litecoin |
ETC | 0.00017434 | - 0.4% | 110.8 | EthereumClassic |
DASH | 0.00022675 | + 1.9% | 60.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.5 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.7 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 9.4 | Dogecoin |
ETH-BTC | 0.02471740 | + 1.1% | 9.3 | Ethereum |
BCHABC | 0.00015911 | + 1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.5% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00010000 | - 0.4% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2652.1499967 | + 0.9% | 1.2 | Ethereum |
TON-BTC | 0.00003194 | + 2% | 1.1 | TON Coin |
BTC-USDT | T107254.23 | - 0.3% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2654.6918871 | + 1% | 0.7 | Ethereum |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
BTC-RUR | R8452430.45 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229406 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 6.5% | 0.3 | Zcash |
DOGE-USDT | T0.22067963 | + 0.6% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99644979 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- LIZA2 / USD
- Last: 0.00427000
- 24High: 0.00427000
- 24Low: 0.00427000
- 24V: 0 LIZA2
가격 | LIZA2 | USD |
---|
0.00427000 | 0.00007318 | 0.00000031 |
0.00430000 | 0.35535658 | 0.00152803 |
0.00432000 | 0.11170117 | 0.00048254 |
0.00437000 | 0.12847440 | 0.00056143 |
0.00440000 | 0.86350127 | 0.00379940 |
0.00442000 | 0.06615171 | 0.00029239 |
0.00447000 | 0.03058863 | 0.00013673 |
0.00450000 | 1.10038830 | 0.00495174 |
0.00452000 | 0.05775505 | 0.00026105 |
0.00455000 | 0.05859100 | 0.00026658 |
0.00457000 | 0.04068222 | 0.00018591 |
0.00460000 | 1.18514523 | 0.00545166 |
0.00462000 | 0.05257801 | 0.00024291 |
0.00467000 | 0.06479565 | 0.00030259 |
0.00470000 | 1.07203551 | 0.00503856 |
0.00472000 | 0.04855913 | 0.00022919 |
0.00477000 | 0.05012127 | 0.00023907 |
0.00480000 | 0.84776517 | 0.00406927 |
0.00483000 | 0.05253052 | 0.00025372 |
0.00488000 | 0.06157083 | 0.00030046 |
0.00490000 | 0.86800844 | 0.00425324 |
0.00498000 | 0.04762040 | 0.00023714 |
0.00500000 | 0.94303453 | 0.00471517 |
0.00503000 | 0.05343030 | 0.00026875 |
0.00505000 | 0.77847664 | 0.00393130 |
0.00508000 | 0.05606200 | 0.00028479 |
0.00515000 | 0.59667323 | 0.00307286 |
0.00520000 | 0.28533724 | 0.00148375 |
0.00525000 | 0.31059415 | 0.00163061 |
0.00530000 | 0.29700767 | 0.00157414 |
0.00540000 | 0.23578676 | 0.00127324 |
0.00545000 | 0.27706128 | 0.00150998 |
0.00550000 | 0.19137590 | 0.00105256 |
0.00555000 | 0.26562199 | 0.00147420 |
0.00560000 | 0.28813633 | 0.00161356 |
0.00565000 | 0.21616393 | 0.00122132 |
0.00570000 | 0.28314639 | 0.00161393 |
0.00575000 | 0.25513095 | 0.00146700 |
0.00580000 | 0.22739293 | 0.00131887 |
0.00585000 | 0.24400172 | 0.00142741 |
0.00590000 | 0.23511205 | 0.00138716 |
0.00595000 | 0.21638459 | 0.00128748 |
0.00600000 | 0.22773557 | 0.00136641 |
0.00605000 | 0.20042852 | 0.00121259 |
0.00610000 | 0.18378331 | 0.00112107 |
0.00615000 | 19.87658315 | 0.12224098 |
0.00620000 | 0.17727374 | 0.00109909 |
0.00625000 | 0.17251377 | 0.00107821 |
0.00635000 | 0.19447040 | 0.00123488 |
0.00640000 | 0.22080791 | 0.00141317 |
가격 | LIZA2 | USD |
---|
0.00420000 | 0.09752618 | 0.00040960 |
0.00415000 | 0.53584814 | 0.00222376 |
0.00410000 | 0.46833652 | 0.00192017 |
0.00405000 | 0.52515551 | 0.00212687 |
0.00400000 | 0.52119500 | 0.00208478 |
0.00395000 | 0.43221010 | 0.00170722 |
0.00390000 | 0.30665894 | 0.00119596 |
0.00385000 | 0.34604412 | 0.00133226 |
0.00380000 | 0.32093681 | 0.00121955 |
0.00375000 | 0.49613063 | 0.00186048 |
0.00370000 | 0.43506484 | 0.00160973 |
0.00365000 | 0.49626024 | 0.00181134 |
0.00360000 | 0.42119722 | 0.00151630 |
0.00340000 | 0.27274998 | 0.00092734 |
0.00335000 | 0.31438207 | 0.00105317 |
0.00330000 | 0.33265148 | 0.00109774 |
0.00325000 | 0.37320304 | 0.00121290 |
0.00320000 | 0.44089373 | 0.00141085 |
0.00315000 | 0.47633013 | 0.00150043 |
0.00310000 | 0.45888062 | 0.00142252 |
0.00305000 | 0.41095407 | 0.00125340 |
0.00295000 | 0.34294236 | 0.00101167 |
0.00290000 | 0.31869308 | 0.00092420 |
0.00275000 | 0.39524725 | 0.00108692 |
0.00270000 | 0.50929998 | 0.00137510 |
0.00265000 | 0.50131695 | 0.00132848 |
0.00260000 | 0.42950382 | 0.00111670 |
0.00255000 | 0.49270194 | 0.00125638 |
0.00250000 | 0.38134000 | 0.00095335 |
0.00245000 | 0.28114693 | 0.00068880 |
0.00240000 | 0.34421665 | 0.00082611 |
0.00235000 | 0.29610637 | 0.00069584 |
0.00230000 | 0.20965651 | 0.00048220 |
0.00229500 | 5.55366003 | 0.01274564 |
0.00229000 | 12.0000000 | 0.02748000 |
0.00228500 | 12.0000000 | 0.02742000 |
0.00228000 | 12.0000000 | 0.02736000 |
0.00227500 | 12.0000000 | 0.02730000 |
0.00227000 | 12.0000000 | 0.02724000 |
0.00226500 | 12.0000000 | 0.02718000 |
0.00226000 | 12.0000000 | 0.02712000 |
0.00225500 | 12.0000000 | 0.02706000 |
0.00225000 | 12.2967911 | 0.02766777 |
0.00224600 | 1.00000000 | 0.00224600 |
0.00224500 | 11.0000000 | 0.02469500 |
0.00224200 | 1.00000000 | 0.00224200 |
0.00224000 | 11.0000000 | 0.02464000 |
0.00223900 | 1.00000000 | 0.00223900 |
0.00223600 | 1.00000000 | 0.00223600 |
0.00223500 | 11.0000000 | 0.02458500 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZA2 |
---|
02:57:16 | BUY | 0.00427000 | 0.05836015 |
02:57:16 | BUY | 0.00427000 | 0.01336003 |
23:23:31 | BUY | 0.00427000 | 0.02459473 |
23:04:52 | SELL | 0.00418000 | 1108.4300311 |
23:04:52 | SELL | 0.00420000 | 0.05853095 |
23:04:52 | SELL | 0.00420000 | 0.09066190 |
23:04:52 | SELL | 0.00420000 | 0.06923333 |
23:04:52 | SELL | 0.00420000 | 0.09386904 |
23:04:52 | SELL | 0.00420000 | 0.05843333 |
23:04:52 | SELL | 0.00420000 | 0.03795476 |
10:00:18 | BUY | 0.00430000 | 0.03051244 |
10:00:18 | BUY | 0.00430000 | 0.05740000 |
10:00:18 | BUY | 0.00430000 | 0.08890952 |
10:00:18 | BUY | 0.00430000 | 0.06789761 |
10:00:18 | BUY | 0.00430000 | 0.05776262 |
04:21:46 | BUY | 0.00430000 | 0.02386612 |
04:21:30 | BUY | 0.00430000 | 0.01042602 |
04:21:30 | BUY | 0.00427000 | 0.01344010 |
04:20:58 | BUY | 0.00427000 | 0.02377203 |
04:20:43 | BUY | 0.00427000 | 0.02377903 |
03:43:36 | BUY | 0.00427000 | 0.01016122 |
03:43:36 | BUY | 0.00427000 | 0.01367624 |
03:43:27 | BUY | 0.00427000 | 0.02380709 |
17:45:14 | SELL | 0.00420000 | 0.08526904 |
17:45:13 | SELL | 0.00420000 | 0.15655952 |
17:45:13 | SELL | 0.00420000 | 0.08150476 |
17:45:13 | SELL | 0.00420000 | 0.07610714 |
17:45:13 | SELL | 0.00420000 | 0.17364761 |
17:45:13 | SELL | 0.00420000 | 0.11894047 |
17:45:13 | SELL | 0.00420000 | 0.08919761 |
17:45:12 | SELL | 0.00420000 | 0.08223095 |
17:45:12 | SELL | 0.00420000 | 0.03838809 |
17:45:12 | SELL | 0.00420000 | 0.07115238 |
17:45:12 | SELL | 0.00420000 | 0.03748333 |
17:45:12 | SELL | 0.00420000 | 0.03518571 |
17:45:12 | SELL | 0.00420000 | 0.05740000 |
17:45:12 | SELL | 0.00420000 | 0.08890952 |
17:45:12 | SELL | 0.00420000 | 0.06789761 |
17:45:12 | SELL | 0.00420000 | 0.08552319 |
17:45:12 | SELL | 0.00425000 | 0.06388235 |
17:45:12 | SELL | 0.00425000 | 0.04781882 |
17:45:12 | SELL | 0.00430000 | 0.04310697 |
17:45:12 | SELL | 0.00430000 | 0.05581395 |
17:45:12 | SELL | 0.00430000 | 0.02955348 |
21:28:15 | BUY | 0.00440000 | 0.04412325 |
19:26:03 | BUY | 0.00440000 | 0.08171829 |
19:26:03 | BUY | 0.00440000 | 0.15004523 |
19:26:03 | BUY | 0.00440000 | 0.07811190 |
19:26:03 | BUY | 0.00440000 | 0.02902536 |
19:25:27 | BUY | 0.00440000 | 0.04391511 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль