통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02523803 | + 4% | 1396.2 | Ethereum |
ZEC | 0.00050254 | + 5% | 542.4 | Zcash |
LTC | 0.00090958 | + 2.3% | 182.9 | Litecoin |
ETC | 0.00017476 | + 0.3% | 124 | EthereumClassic |
DASH | 0.00021956 | - 1.2% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.4 | YoChat Token |
SHIB-USDTb | T0.00001441 | + 1% | 10.7 | SHIBA INU |
ETH-BTC | 0.02517402 | + 3.7% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.1 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002123 | + 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4 | Tron Token |
FLOKIb-USDTb | T0.00010392 | + 4.9% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003088 | + 9.2% | 2.3 | TON Coin |
BTC-USDTt | T108156.99 | - 0.6% | 1.2 | Bitcoin |
ETH-USDT | T2719.6891770 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8444739.79 | - 1.1% | 0.7 | Bitcoin |
BTC-USDT | T107855.54 | - 0.7% | 0.6 | Bitcoin |
ETH-USDC | 2720.3288030 | + 3% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T108097.90 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
ZEC-BTC | 0.00050809 | + 8% | 0.3 | Zcash |
NOT-BTC | 0.00000003 | + 50% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22422982 | + 0.9% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229650 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R214085.91 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.30 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451052 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090466 | + 2.2% | 0.1 | Litecoin |
BTC | R8402309.85 | - 1.1% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00281666 | - 0.1% | 0.1 | USDT ERC20 |
- BPTNerc20 / RUR
- Last: 0.00301897
- 24High: 0.00301897
- 24Low: 0.00301897
- 24V: 0 BPTN(e)
가격 | BPTN(e) | RUR |
---|
0.00550000 | 888.88888888 | 4.88888888 |
0.00599898 | 31.49685447 | 0.18894900 |
0.00599899 | 30.0000000 | 0.17996970 |
0.00599900 | 30.0000000 | 0.17997000 |
0.00986997 | 135.91006626 | 1.34142827 |
0.00986998 | 101.31732789 | 0.99999999 |
0.00990000 | 27.70961572 | 0.27432519 |
0.00999898 | 50.0000000 | 0.49994900 |
0.00999900 | 20.0000000 | 0.19998000 |
0.00999999 | 333.03914869 | 3.33038815 |
0.01000000 | 856.86219266 | 8.56862192 |
0.01054614 | 33.83801419 | 0.35686043 |
0.01200000 | 50.0000000 | 0.60000000 |
0.01230000 | 20.0000000 | 0.24600000 |
0.01600000 | 50.0000000 | 0.80000000 |
0.01986997 | 50.0000000 | 0.99349850 |
0.02253225 | 6981.76312668 | 157.31483221 |
0.02253228 | 6071.48930 | 136.80449692 |
0.02275998 | 5986.78970 | 136.25921383 |
0.02298989 | 2027.41826634 | 46.61012292 |
0.02299000 | 50.0000000 | 1.14950000 |
0.02300000 | 403.24099781 | 9.27454294 |
0.02323740 | 21.03921568 | 0.48889667 |
0.02323750 | 4661.23698 | 108.31549432 |
0.02600000 | 50.0000000 | 1.30000000 |
0.03100000 | 50.0000000 | 1.55000000 |
0.03199774 | 30.8500000 | 0.98713027 |
0.03199800 | 8.99980624 | 0.28797580 |
0.03199940 | 11.00019376 | 0.35199960 |
0.03199942 | 3614.12160 | 115.649795 |
0.03323740 | 20.0000000 | 0.66474800 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03986997 | 50.0000000 | 1.99349850 |
0.04329335 | 3771.75743 | 163.29201453 |
0.05000000 | 565.82386912 | 28.29119345 |
0.05100000 | 50.0000000 | 2.55000000 |
0.05790000 | 10.0000000 | 0.57900000 |
0.05800000 | 20.0000000 | 1.16000000 |
0.06666666 | 100.000000 | 6.66666600 |
0.06874185 | 1143.00000 | 78.57193455 |
0.06999992 | 445.370000 | 31.17586437 |
0.07986997 | 50.0000000 | 3.99349850 |
0.09000000 | 5.00000000 | 0.45000000 |
0.09800000 | 20.0000000 | 1.96000000 |
0.09900000 | 4.00000000 | 0.39600000 |
0.09910000 | 50.0000000 | 4.95500000 |
0.09991000 | 500.45040536 | 49.99999999 |
0.10000000 | 1405.9791333 | 140.59791333 |
0.10500009 | 11.0000000 | 1.15500099 |
0.11000000 | 454.54545454 | 49.99999999 |
가격 | BPTN(e) | RUR |
---|
0.00242600 | 206.10057708 | 0.49999999 |
0.00242541 | 41.23018376 | 0.10000009 |
0.00242540 | 412.30312525 | 0.99999999 |
0.00242539 | 824.6096504 | 1.99999999 |
0.00110000 | 100.000000 | 0.11000000 |
0.00100308 | 199.38589145 | 0.19999999 |
0.00100306 | 1000.00000 | 1.00306000 |
0.00100302 | 3403.86460887 | 3.41414427 |
0.00100030 | 2023.71019594 | 2.02431730 |
0.00100029 | 6997.97058852 | 6.99999999 |
0.00100013 | 999.87001689 | 0.99999999 |
0.00100009 | 390.96481316 | 0.39099999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00010003 | 10000.0000 | 1.00030000 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001161 | 10000.0000 | 0.11610000 |
0.00001159 | 10000.0000 | 0.11590000 |
0.00001155 | 173160.17316017 | 1.99999999 |
0.00001151 | 86880.97306689 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000112 | 100000.000 | 0.11200000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000003 | 33333333.33333333 | 0.99999999 |
0.00000001 | 110000000 | 1.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BPTN(e) |
---|
10:30:49 | SELL | 0.00301897 | 1200.00000 |
20:03:55 | BUY | 0.00599898 | 18.50314553 |
10:00:09 | SELL | 0.00374397 | 27.70961572 |
10:00:09 | SELL | 0.00374397 | 100.000000 |
22:28:20 | BUY | 0.00408049 | 6643.34695962 |
22:28:09 | SELL | 0.00408049 | 490.13721391 |
22:28:09 | SELL | 0.00410053 | 50.0000000 |
22:28:08 | SELL | 0.00411000 | 48.66180048 |
22:28:08 | SELL | 0.00442000 | 1577.64906912 |
22:28:08 | SELL | 0.00450000 | 888.88888888 |
22:33:44 | BUY | 0.00650000 | 313.99858991 |
22:33:44 | BUY | 0.00650000 | 0.44507544 |
18:01:01 | BUY | 0.00650000 | 15.86303803 |
17:58:01 | BUY | 0.00650000 | 95.26912913 |
17:48:25 | BUY | 0.00650000 | 544.16295308 |
00:13:26 | BUY | 0.00600529 | 69.35659793 |
23:03:15 | BUY | 0.00600529 | 332.37362391 |
18:06:22 | BUY | 0.00500000 | 904.77267586 |
14:10:21 | BUY | 0.00600529 | 956.86611406 |
19:52:40 | SELL | 0.00442000 | 684.79436979 |
19:52:40 | SELL | 0.00442000 | 24.88687782 |
19:52:39 | SELL | 0.00442100 | 904.77267586 |
19:52:39 | SELL | 0.00442100 | 85.08536271 |
19:52:37 | SELL | 0.00442200 | 71.95739607 |
19:49:15 | SELL | 0.00442200 | 41.11361251 |
19:49:14 | SELL | 0.00443000 | 112.86681715 |
18:09:34 | SELL | 0.00600529 | 1641.4036641 |
04:34:53 | SELL | 0.00600529 | 8369.89068789 |
04:34:53 | SELL | 0.00600530 | 166.51957437 |
04:34:53 | SELL | 0.00600530 | 5816.55199914 |
04:34:53 | SELL | 0.00600530 | 313.99858991 |
04:34:53 | SELL | 0.00600530 | 333.03914869 |
11:35:21 | BUY | 0.00999999 | 100.000000 |
17:42:57 | BUY | 0.00999999 | 100.000000 |
12:24:46 | BUY | 0.01000000 | 13.19729651 |
01:28:02 | BUY | 0.01000000 | 10.40117075 |
19:28:49 | BUY | 0.01000000 | 199.50849837 |
19:28:47 | BUY | 0.00999999 | 193.41312191 |
19:28:47 | BUY | 0.00907902 | 0.62780992 |
14:22:54 | BUY | 0.00907902 | 1431.24479307 |
14:22:54 | BUY | 0.00907901 | 0.62780992 |
13:46:50 | BUY | 0.00907901 | 2276.65727304 |
13:46:50 | BUY | 0.00700000 | 0.62780992 |
03:16:36 | BUY | 0.00700000 | 41.67988238 |
03:16:36 | BUY | 0.00650000 | 0.06819698 |
03:05:23 | BUY | 0.00650000 | 27.60892109 |
03:05:23 | BUY | 0.00650000 | 40.79092353 |
09:10:32 | SELL | 0.00600529 | 773.650000 |
11:52:45 | BUY | 0.00650000 | 161.02851294 |
11:52:41 | BUY | 0.00646283 | 1249.16802259 |
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....