잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • BBH / USD
  • Last: 1.40040001
  • 24High: 1.40040001
  • 24Low: 1.40040001
  • 24V: 0 BBH
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:001.400400010
구매
3.85786870
잔금: 0.00000000 USD
수량:
BBH
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 BBH USD
3.85786870 0.44999994 1.73604068
3.85786871 0.89124000 3.43828690
4.37592988 0.78887000 3.45203980
4.94375257 0.02512552 0.12421435
5.95062000 1.21499568 7.22997759
6.99999888 0.14136401 0.98954791
6.99999988 0.27999999 1.95999989
7.49999999 0.51015283 3.82614621
7.71573742 0.10951229 0.84496807
8.75000000 0.05000000 0.43750000
15.90203800 0.11237153 1.78693634
15.90203808 0.04800000 0.76329782
15.90203810 0.03000000 0.47706114
16.00000000 0.15334106 2.45345696
16.22615760 0.29201868 4.73834112
16.29800000 0.10308013 1.67999995
16.80000000 0.11690198 1.96395326
16.98999999 0.27232809 4.62685424
17.00000000 0.32450312 5.51655304
17.00077700 0.47735359 8.11538193
17.50623816 0.48662152 8.51891222
17.50623818 0.62899944 11.01141401
17.55000777 0.28666394 5.03095437
17.99999000 0.01115173 0.20073102
18.10125521 0.33426563 6.05062747
18.43317505 0.23699481 4.36856681
19.33526474 0.71106033 13.74853972
20.00000000 7.27351610 145.470322
20.20000000 0.43711060 8.82963412
21.12100000 0.26887317 5.67887022
22.02020200 0.68165137 15.01010086
23.10947335 0.32767114 7.57230747
25.00000000 7.26711351 181.67783775
25.52716483 0.19651677 5.01651597
27.15328574 0.79213523 21.50907424
28.08835528 0.30000000 8.42650658
30.00000000 7.65606756 229.6820268
31.99999990 0.01000000 0.31999999
33.00000000 0.12360620 4.07900460
33.33033505 0.36061986 12.01958075
35.00000000 0.00331005 0.11585175
38.23115367 0.64673977 24.72560753
38.88800000 0.02855416 1.11041417
40.00000000 7.07529621 283.0118484
41.10352639 0.33649321 13.83105753
43.51130451 0.27733512 12.06721285
45.13003588 0.35116028 15.84787603
47.00000000 0.30000000 14.1000000
47.98701200 0.03125845 1.49999961
48.87577329 1.22394313 59.82116694
판매
1.40040002
잔금: 0.00000000 BBH
수량:
BBH
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 BBH USD
1.40040002 2.07083687 2.89999999
1.40040001 0.07140818 0.10000001
1.40040000 1.20000000 1.68048000
1.40000000 0.09103931 0.12745503
1.30000010 0.08461537 0.10999998
1.30000000 10.0000000 13.0000000
1.20000000 10.0000000 12.0000000
1.15000000 20.0000000 23.0000000
0.12500000 16.0000000 2.00000000
0.12300009 0.82113761 0.10099999
0.12300000 10.0000000 1.23000000
0.02130000 100.000000 2.13000000
0.02119753 20.0000000 0.42395060
0.01980079 5.10080658 0.10099999
0.01230000 10.0000000 0.12300000
0.01000000 10.0000000 0.10000000
0.00521198 20.0000000 0.10423960
0.00123010 200.000000 0.24602000
0.00123009 82.10781324 0.10099999
0.00123000 100.000000 0.12300000
0.00100000 100.000000 0.10000000
0.00052120 200.000000 0.10424000
0.00012010 2000.00000 0.24020000
0.00012009 833.54151053 0.10009999
0.00010000 1000.00000 0.10000000
0.00005212 2000.00000 0.10424000
0.00001000 110000.000 1.10000000
0.00000555 19819.81981981 0.10999999
0.00000521 20000.0000 0.10420000
0.00000100 100000.000 0.10000000
0.00000052 200000.000 0.10400000
0.00000041 268292.68292682 0.10999999
0.00000023 521740.13043478 0.12000022
0.00000010 1000000.00 0.10000000
0.00000001 21010000.0 0.21010000
거래 내역서
시간 가격
BBH [C]
시스템에 들어가야 합니다.
시간 가격 BBH
13:38:16 SELL 1.40040001 0.10951229
02:15:55 SELL 2.22222222 0.15551936
02:15:55 SELL 2.22222222 0.17948502
02:15:55 SELL 2.22223012 0.44999994
02:15:55 SELL 2.22223013 1.21499568
19:46:22 BUY 2.97531000 0.13241245
19:46:22 BUY 2.97531000 0.13459244
19:46:22 BUY 2.97531000 0.01353466
19:46:22 BUY 2.97530999 0.37929446
02:13:25 SELL 1.40000000 1.77941412
20:53:29 SELL 1.40000000 8.12954657
20:53:29 SELL 1.45075243 1.37859000
20:52:10 SELL 2.22222222 0.13241245
20:52:10 SELL 2.22222222 0.13459244
20:50:48 BUY 2.97531000 0.09929361
20:50:38 BUY 2.97531000 0.10092834
20:50:37 SELL 2.20000008 0.27999999
20:50:37 SELL 2.22222222 0.21375661
20:50:37 SELL 2.63648107 0.30343000
20:50:37 SELL 2.63648180 0.34136401
20:50:37 SELL 2.63648181 0.01768816
08:23:33 SELL 2.63648181 0.36160630
10:57:45 BUY 8.74489997 0.03500000
10:52:55 BUY 6.25067013 0.02488772
10:52:55 BUY 3.71370174 0.06524955
14:15:59 BUY 5.00000000 0.02231264
20:41:49 BUY 5.00000000 0.02263664
23:23:15 SELL 3.08773075 0.03500000
16:09:37 BUY 5.00000000 0.22713617
16:09:23 BUY 5.00000000 0.28807375
16:09:23 BUY 4.99999990 0.05000000
03:22:41 BUY 5.00000000 0.02594810
03:18:23 BUY 5.00000000 0.02395209
03:09:51 BUY 5.00000000 0.05588822
02:35:30 BUY 5.00000000 0.03992015
02:25:52 BUY 5.00000000 0.05588822
16:41:58 BUY 5.00000000 0.02231314
07:52:50 BUY 5.00000000 0.13297872
06:44:36 BUY 6.99999900 0.03563339
06:37:18 BUY 6.99999900 0.12865578
06:37:14 BUY 6.05090570 0.76056336
06:37:09 BUY 6.05090560 0.36721455
06:37:07 BUY 6.05090500 0.09854175
06:37:04 BUY 5.00000000 2.00541488
05:40:55 BUY 5.00000000 4.97781822
19:52:32 BUY 4.27186349 0.06896548
19:52:32 BUY 4.27186348 0.19183664
19:38:52 BUY 4.27186498 0.10958298
16:38:16 BUY 4.27186500 0.02359493
06:28:01 BUY 4.27186506 0.10435380
채트

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?