통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04090085 | - 0.9% | 2406.2 | Ethereum |
ZEC | 0.00038157 | - 0.3% | 458.1 | Zcash |
LTC | 0.00102024 | - 0.3% | 177.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 121.5 | YoChat Token |
ETC | 0.00020271 | - 0.3% | 115 | EthereumClassic |
DASH | 0.00021235 | + 3.3% | 47.2 | DASH |
BONUS-DOGE | D0.00157004 | - 8.4% | 8.4 | BONUS |
BCHABC | 0.00013935 | - 7.2% | 8.4 | BitcoinCashABC |
DOGE-BTC | 0.00000197 | + 0.6% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00001247 | - 0.4% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002682 | - 0.8% | 4.1 | Ripple |
ETH-BTC | 0.04079124 | - 1% | 3.8 | Ethereum |
TRX-BTC | 0.00000311 | - 1.6% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00009650 | - 1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T111631.46 | + 0.1% | 2.1 | Bitcoin |
ETH-USDT | T4514.5761249 | - 1.8% | 1.1 | Ethereum |
DOGE | 0.00000197 | + 0.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 2.21525489 | - 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T111391.55 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 4519.9415600 | - 1.9% | 0.6 | Ethereum |
USDTe-USDTt | T1.00092451 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T111540.05 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8810525.18 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004859 | + 2% | 0.4 | Dogecoin |
DOGE-USDT | T0.22000828 | + 0.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00770621 | - 0.6% | 0.2 | BNB BSC |
BTC | R8759086.64 | - 0.6% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R361360.17 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.40 | - 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002843 | + 0.3% | 0.1 | TON Coin |
USDT | R79.53 | + 0.2% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00299789 | + 0.4% | 0.1 | BTCB BEP20 |
ZEC-BTC | 0.00037599 | - 0.4% | 0.1 | Zcash |
ETH | T4512.0000000 | - 2.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02270565 | + 0.3% | 0.1 | YOSTEP |
BTC | T112208.54 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00101592 | - 0.7% | 0.1 | Litecoin |
- AMMerc20 / RUR
- Last: 0.29515619
- 24High: 0.29515619
- 24Low: 0.27805048
- 24V: 43.05 AMM(e)
가격 | AMM(e) | RUR |
---|
0.29515619 | 5.95398691 | 1.75735609 |
0.29810775 | 7.00000000 | 2.08675425 |
0.30108883 | 7.00000000 | 2.10762181 |
0.30409972 | 7.00000000 | 2.12869804 |
0.30714072 | 7.00000000 | 2.14998504 |
0.31021212 | 7.00000000 | 2.17148484 |
0.31277274 | 920.006010 | 287.75280056 |
0.31331424 | 7.00000000 | 2.19319968 |
0.31644739 | 7.00000000 | 2.21513173 |
0.31961186 | 7.00000000 | 2.23728302 |
0.32280798 | 7.00000000 | 2.25965586 |
0.32603606 | 7.00000000 | 2.28225242 |
0.32929642 | 10.03677762 | 3.30507493 |
0.33258938 | 7.00000000 | 2.32812566 |
0.33591528 | 7.00000000 | 2.35140696 |
0.33927443 | 7.00000000 | 2.37492101 |
0.34266718 | 7.00000000 | 2.39867026 |
0.34609385 | 7.00000000 | 2.42265695 |
0.34955479 | 7.00000000 | 2.44688353 |
0.35000000 | 0.53879381 | 0.18857783 |
0.35305033 | 7.00000000 | 2.47135231 |
0.35658084 | 7.00000000 | 2.49606588 |
0.36000000 | 0.53879381 | 0.19396577 |
0.36014665 | 7.00000000 | 2.52102655 |
0.36374811 | 7.00000000 | 2.54623677 |
0.36738559 | 7.00000000 | 2.57169913 |
0.37000000 | 0.53546576 | 0.19812233 |
0.37105944 | 23.6567000 | 8.77804185 |
0.37105945 | 2000.00000 | 742.118900 |
0.37477004 | 7.00000000 | 2.62339028 |
0.37851774 | 7.00000000 | 2.64962418 |
0.38000000 | 0.51971781 | 0.19749276 |
0.38230292 | 7.00000000 | 2.67612044 |
0.38612595 | 7.00000000 | 2.70288165 |
0.38998721 | 7.00000000 | 2.72991047 |
0.39000000 | 0.51971778 | 0.20268993 |
0.39388708 | 7.00000000 | 2.75720956 |
0.39782595 | 7.00000000 | 2.78478165 |
0.40000000 | 0.51440380 | 0.20576152 |
0.40180421 | 7.00000000 | 2.81262947 |
0.40582225 | 7.00000000 | 2.84075575 |
0.40988048 | 7.00000000 | 2.86916336 |
0.41000000 | 0.50942485 | 0.20886418 |
0.41397928 | 7.00000000 | 2.89785496 |
0.41811908 | 7.00000000 | 2.92683356 |
0.42000000 | 0.63943858 | 0.26856420 |
0.42230027 | 7.00000000 | 2.95610189 |
0.42652327 | 7.00000000 | 2.98566289 |
0.43000000 | 0.47036733 | 0.20225795 |
0.43078850 | 7.00000000 | 3.01551950 |
가격 | AMM(e) | RUR |
---|
0.24431257 | 7.00000000 | 1.71018799 |
0.24189364 | 2.51771237 | 0.60901860 |
0.24189363 | 7.00000000 | 1.69325541 |
0.23949865 | 8.35077770 | 1.99999998 |
0.23949864 | 7.00000000 | 1.67649048 |
0.23712737 | 7.00000000 | 1.65989159 |
0.23477957 | 7.00000000 | 1.64345699 |
0.23245502 | 7.00000000 | 1.62718514 |
0.23015349 | 7.00000000 | 1.61107443 |
0.22787474 | 7.00000000 | 1.59512318 |
0.22561855 | 7.00000000 | 1.57932985 |
0.22338471 | 7.00000000 | 1.56369297 |
0.22117298 | 7.00000000 | 1.54821086 |
0.21898315 | 7.00000000 | 1.53288205 |
0.21681500 | 7.00000000 | 1.51770500 |
0.21466831 | 7.00000000 | 1.50267817 |
0.21254288 | 7.00000000 | 1.48780016 |
0.21043850 | 7.00000000 | 1.47306950 |
0.20835495 | 7.00000000 | 1.45848465 |
0.20629203 | 7.00000000 | 1.44404421 |
0.20424953 | 7.00000000 | 1.42974671 |
0.20222726 | 7.00000000 | 1.41559082 |
0.20022501 | 7.00000000 | 1.40157507 |
0.19824259 | 7.00000000 | 1.38769813 |
0.19627979 | 7.00000000 | 1.37395853 |
0.19433642 | 7.00000000 | 1.36035494 |
0.19241230 | 7.00000000 | 1.34688610 |
0.19050723 | 7.00000000 | 1.33355061 |
0.18862102 | 7.00000000 | 1.32034714 |
0.18675348 | 0.52906000 | 0.09880379 |
0.18559994 | 0.53879381 | 0.10000009 |
0.18559993 | 5.38793306 | 0.99999999 |
0.18490444 | 5.40819895 | 0.99999999 |
0.17973963 | 1334.11870 | 239.79400151 |
0.14000000 | 19.99999999 | 2.79999999 |
0.13400000 | 0.85074626 | 0.11399999 |
0.13368775 | 748.01169142 | 99.99999999 |
0.13358772 | 0.89828615 | 0.11999999 |
0.13358629 | 7.48579813 | 0.99999999 |
0.12000000 | 1.66666666 | 0.19999999 |
0.11253949 | 100.000000 | 11.2539490 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10004000 | 4.99800079 | 0.49999999 |
0.10000000 | 101.09999999 | 10.10999999 |
0.09613980 | 2993.06636 | 287.75280123 |
0.08962914 | 1.11575444 | 0.10000411 |
0.08962912 | 1.11575444 | 0.10000408 |
0.08962911 | 1.11575444 | 0.10000407 |
0.08962908 | 1.11575444 | 0.10000404 |
0.08962907 | 1.11575444 | 0.10000403 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | AMM(e) |
---|
01:46:01 | BUY | 0.29515619 | 0.34679991 |
21:16:22 | BUY | 0.29515619 | 0.69231724 |
21:15:44 | BUY | 0.29515619 | 0.00689594 |
21:15:44 | BUY | 0.29223385 | 0.34009814 |
21:15:31 | BUY | 0.29223385 | 0.35046402 |
21:15:17 | BUY | 0.29223385 | 0.35046402 |
21:15:01 | BUY | 0.29223385 | 0.35046402 |
21:14:47 | BUY | 0.29223385 | 0.35046402 |
21:14:33 | BUY | 0.29223385 | 0.35046402 |
21:14:18 | BUY | 0.29223385 | 0.35046402 |
21:14:03 | BUY | 0.29223385 | 0.35046402 |
21:13:48 | BUY | 0.29223385 | 0.35046402 |
21:13:36 | BUY | 0.29223385 | 0.35046402 |
21:13:21 | BUY | 0.29223385 | 0.35046402 |
21:13:06 | BUY | 0.29223385 | 0.35046402 |
21:12:57 | BUY | 0.29223385 | 0.35046402 |
21:12:47 | BUY | 0.29223385 | 0.35046402 |
21:12:38 | BUY | 0.29223385 | 0.35046402 |
21:12:24 | BUY | 0.29223385 | 0.35046402 |
21:12:09 | BUY | 0.29223385 | 0.35046402 |
21:11:52 | BUY | 0.29223385 | 0.35046402 |
21:11:38 | BUY | 0.29223385 | 0.35046402 |
12:44:41 | BUY | 0.29223385 | 0.35154950 |
12:44:26 | BUY | 0.28934045 | 7.00000000 |
12:44:26 | BUY | 0.28647569 | 7.00000000 |
12:44:26 | BUY | 0.28363930 | 7.00000000 |
12:44:26 | BUY | 0.28083099 | 7.00000000 |
06:39:58 | BUY | 0.27805048 | 7.00000000 |
11:37:34 | BUY | 0.27529751 | 7.00000000 |
11:37:34 | BUY | 0.27257179 | 7.00000000 |
11:37:34 | BUY | 0.26987306 | 4.47192006 |
11:37:34 | BUY | 0.26720105 | 7.00000000 |
11:37:34 | BUY | 0.26720104 | 4.83115954 |
11:37:34 | BUY | 0.26455549 | 7.00000000 |
11:37:34 | BUY | 0.26193613 | 7.00000000 |
11:37:34 | BUY | 0.25934271 | 1.85339775 |
09:52:48 | BUY | 0.25934271 | 2.90829168 |
09:52:02 | BUY | 0.25934271 | 2.23831057 |
09:52:02 | BUY | 0.25677496 | 0.68589080 |
08:47:18 | BUY | 0.25677496 | 6.31410920 |
08:47:18 | BUY | 0.25423264 | 0.68589080 |
07:57:00 | BUY | 0.25423264 | 5.58226856 |
07:57:00 | BUY | 0.25400000 | 0.59239968 |
07:12:06 | BUY | 0.25171548 | 7.00000000 |
03:42:59 | BUY | 0.24922325 | 0.02533148 |
03:42:59 | BUY | 0.24675569 | 7.00000000 |
03:42:59 | BUY | 0.24431257 | 1.62564026 |
17:42:35 | BUY | 0.24431257 | 5.37435974 |
17:42:35 | BUY | 0.24189363 | 0.13700756 |
16:58:56 | BUY | 0.24189363 | 6.86299244 |
Yanadia: ehmmmm anybody home ?? knock knock ?
maciocia: Yanadia, hello, who is knocking my door?
BoastKit: maciocia, Bad Pig... lol
Yanadia: maciocia, me , why u took solong to open
Yanadia: lolzz
maciocia: ahahahaha
maciocia: was naked, had to put something on ahahah
Yanadia: maciocia, hahaha dangerous
Yanadia: I'm lucky I knocked before I came.
Albertanswer L1: do you know if it's possible to sell DICE?
dominikherzog: Albertanswer, easy,you can sell on RUR market
wahabmenaa99 L1: dominikherzog, pls check my ticket i have been waiting since 27 days
wahabmenaa99 L1: dominikherzog, This my first tcket ever. I was here for 8 years now hhhhh
Saed85 L1: dominikherzog, I LOST 2FA
BoastKit: Saed85, And you dodn'y make 2FA code backup ?
BoastKit: *didn't
Saed85 L1: BoastKit,
Saed85 L1: no
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me