残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZDRerc20 / USD
  • Last: 0.00002699
  • 24High: 0.00002699
  • 24Low: 0.00002699
  • 24V: 0 ZDR(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000026990
購入
0.00007956
残高: 0.00000000 USD
数:
ZDR(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZDR(e) USD
0.00007956 31422.82554 2.49999999
0.00013085 3452.28968385 0.45173210
0.00013086 11435.63386123 1.49646704
0.00014875 33613.44538 5.00000000
0.00021336 6058.11897653 1.29256026
0.00026172 18000.0000 4.71096000
0.00028000 3987.95720483 1.11662801
0.00029000 29401.19506585 8.52634656
0.00036980 1000.00000 0.36980000
0.00040000 117628.30461189 47.05132184
0.00045000 5000.04521 2.25002034
0.00075436 7953.76200 5.99999990
0.00090000 5291.59204468 4.76243284
0.00099800 711.11949444 0.70969725
0.00099900 2991.20325317 2.98821204
0.00105000 100.000000 0.10500000
0.00105052 3672.66348208 3.85820644
0.00107430 2679.52800 2.87861693
0.00110000 100.000000 0.11000000
0.00111960 5557.49953688 6.22217648
0.00112738 1006.01736845 1.13416386
0.00112741 2100.00000 2.36756100
0.00113205 1000.00000 1.13205000
0.00113699 173.57619454 0.19735439
0.00148900 45889.00000002 68.3287210
0.00150872 7953.76200 11.9999998
0.00223920 2679.52800 5.99999909
0.00225476 5557.49953688 12.53082765
0.00226308 8727.06296009 19.75004164
0.00227402 3625.2900232 8.24398201
0.00227414 2403.64163474 5.46621758
0.00235000 1363.63636363 3.20454545
0.00290000 1875.20942043 5.43810731
0.00400800 320.80811855 1.28579893
0.00447840 2679.52800 11.99999819
0.00450000 2500.00000 11.2500000
0.00497700 10046.21257785 49.99999999
0.00552000 2000.00000 11.0400000
0.00553998 260.48774241 1.44309688
0.00650000 504.000000 3.27600000
0.00876523 9200.00000 80.6401160
0.00900000 1543.93034496 13.8953731
0.01000000 1000.00000 10.0000000
0.01020900 1155.96399792 11.80123645
0.01063246 55474.47485609 589.83013492
0.01120000 500.000000 5.60000000
0.01234510 5078.89096814 62.69941689
0.01700000 296.3791238 5.03844510
0.01890000 2631.57894736 49.7368421
0.02090000 576.14400832 12.04140977
販売
0.00002552
数:
ZDR(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZDR(e) USD
0.00002552 39184.95297767 0.99999999
0.00002551 7840.06272098 0.20000000
0.00002222 9000.90009 0.19999999
0.00002218 112714.1569 2.50000000
0.00001186 252951.09612 2.99999999
0.00001137 10000.0000 0.11370000
0.00000450 22356.86063111 0.10060587
0.00000449 24498.88641425 0.10999999
0.00000114 100000.000 0.11400000
0.00000043 232790.69767441 0.10009999
0.00000036 305555.000 0.10999980
0.00000035 2857142.85714285 0.99999999
0.00000011 1000000.00 0.11000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ZDR(e) [C]
システムにログインしてください。
時間 価格 ZDR(e)
18:10:49 売る 0.00002699 6058.11897653
21:04:54 売る 0.00002801 18000.0000
20:15:24 売る 0.00002745 11435.63386123
02:47:17 買う 0.00004141 63149.98689262
02:47:17 買う 0.00004140 14923.14579912
07:23:41 売る 0.00003453 933.97946102
17:01:53 買う 0.00004141 4861.32335184
23:33:06 買う 0.00004141 5838.01986903
07:49:41 売る 0.00003453 3475.77961905
10:28:01 売る 0.00003453 3991.76881101
08:12:10 売る 0.00003453 2907.65827909
12:32:17 売る 0.00003453 10270.87817281
12:31:34 売る 0.00003453 10276.29244702
07:18:51 売る 0.00004076 9568.06538
16:02:23 売る 0.00004076 10059.0200
00:03:06 売る 0.00004141 3150.6698865
07:31:39 買う 0.00006543 2002.02000
06:17:13 買う 0.00005999 1595.93550888
06:17:13 買う 0.00005999 98.62750683
06:03:18 買う 0.00005999 3406.88193456
06:03:18 買う 0.00005555 150.89645541
01:13:19 買う 0.00005555 4849.10354459
09:30:56 買う 0.00004884 5000.00000
09:30:56 買う 0.00004018 97.98389349
18:27:26 買う 0.00004018 4870.05824197
18:27:07 売る 0.00004018 10746.93379069
14:42:00 売る 0.00004018 5231.66634504
17:40:35 売る 0.00004018 3931.80305427
15:43:55 売る 0.00006700 8712.70250
09:01:41 売る 0.00006700 3000.00000
09:00:57 売る 0.00006700 1563.75314614
09:00:57 売る 0.00006701 1436.24685386
09:00:17 売る 0.00006701 4000.00000
20:59:18 売る 0.00006701 3651.20550269
18:43:14 売る 0.00006701 3935.69344257
18:43:13 売る 0.00006702 1720.98378317
02:49:29 売る 0.00006701 1900.00000
13:14:46 売る 0.00009000 7506.65609905
13:14:27 売る 0.00009000 4758.41176575
13:07:24 売る 0.00009000 4684.32090715
13:07:16 売る 0.00009000 7160.17000882
13:07:15 売る 0.00009000 11078.29313724
13:06:45 売る 0.00009000 4437.19389694
13:03:53 売る 0.00009000 10000.0000
05:05:44 買う 0.00010739 2110.40131629
05:15:58 買う 0.00015995 650.000000
14:18:09 買う 0.00008298 10800.11167539
14:18:09 買う 0.00008297 1535.64754912
02:30:59 売る 0.00006700 1853.47204174
23:34:39 買う 0.00007000 53458.85336603
チャット

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend