通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04014942 | - 0.2% | 2353.1 | Ethereum |
ZEC | 0.00044883 | - 4.1% | 507.5 | Zcash |
LTC | 0.00099831 | - 2.8% | 196.1 | Litecoin |
ETC | 0.00018897 | - 0.3% | 121.1 | EthereumClassic |
DASH | 0.00021263 | - 2% | 55.3 | DASH |
DOGE-BTC | 0.00000240 | - 3.7% | 26.6 | Dogecoin |
SHIB-USDTb | T0.00001378 | - 1.7% | 8.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 6.7 | YoChat Token |
XRP-BTC | 0.00002632 | - 1.7% | 4.1 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00010160 | - 3.1% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00006008 | - 2.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.27904859 | - 3.3% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115517.93 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9576660.15 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T116158.61 | + 0.5% | 0.4 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4645.7454036 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T115621.65 | + 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.7% | 0.2 | BNB BSC |
USDT-RUR | R83.07 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
TON-BTC | 0.00002785 | + 0.1% | 0.2 | TON Coin |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99699368 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044284 | - 5.4% | 0.1 | Zcash |
DOGE | T0.27732172 | - 3.1% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00804813 | - 0.5% | 0.1 | WBNB BEP20 |
- YODICE / RUR
- Last: 0.00998161
- 24High: 0.00998161
- 24Low: 0.00978589
- 24V: 786.01 YODICE
価格 | YODICE | RUR |
---|
0.01003152 | 2360.62269172 | 23.68063374 |
0.01008168 | 121.40833772 | 1.22400001 |
0.01013209 | 322.14484237 | 3.26400053 |
0.01018276 | 420.71142603 | 4.28400348 |
0.01023368 | 518.28913058 | 5.30400510 |
0.01028485 | 515.71032453 | 5.30400333 |
0.01033628 | 710.50762119 | 7.34400571 |
0.01038796 | 805.16325962 | 8.36400373 |
0.01043991 | 898.85884302 | 9.38400542 |
0.01049211 | 313.48514018 | 3.28912057 |
0.01049500 | 400.000000 | 4.19800000 |
0.01049990 | 100.000000 | 1.04999000 |
0.01054458 | 241.7833552 | 2.54950393 |
0.01059731 | 404.253909 | 4.28400399 |
0.01065029 | 411.81980586 | 4.38600036 |
0.01070355 | 409.77084567 | 4.38600273 |
0.01075707 | 312.91069719 | 3.36600227 |
0.01081086 | 405.70324695 | 4.38600100 |
0.01086492 | 337.96851073 | 3.67200083 |
0.01089990 | 100.000000 | 1.08999000 |
0.01091925 | 354.96967345 | 3.87600260 |
0.01097385 | 455.44663514 | 4.99800305 |
0.01099990 | 100.000000 | 1.09999000 |
0.01102872 | 258.96025978 | 2.85600019 |
0.01108388 | 266.87427921 | 2.95800248 |
0.01109990 | 100.000000 | 1.10999000 |
0.01113930 | 256.38959865 | 2.85600065 |
0.01119500 | 255.11389834 | 2.85600009 |
0.01119990 | 100.000000 | 1.11999000 |
0.01125098 | 253.84461628 | 2.85600070 |
0.01129990 | 100.000000 | 1.12999000 |
0.01130725 | 162.37383599 | 1.83600155 |
0.01136378 | 152.5900838 | 1.73400014 |
0.01139990 | 100.000000 | 1.13999000 |
0.01142061 | 133.9684049 | 1.53000090 |
0.01147772 | 142.1886043 | 1.63200098 |
0.01149990 | 100.000000 | 1.14999000 |
0.01153511 | 132.63854494 | 1.53000020 |
0.01159279 | 219.96431563 | 2.55000011 |
0.01159990 | 100.000000 | 1.15999000 |
0.01165076 | 131.32194977 | 1.53000051 |
0.01169990 | 100.000000 | 1.16999000 |
0.01170902 | 139.37974447 | 1.63200021 |
0.01176757 | 138.68627864 | 1.63200049 |
0.01179990 | 100.000000 | 1.17999000 |
0.01182642 | 69.24214818 | 0.81888672 |
0.01188555 | 137.30959194 | 1.63200002 |
0.01189990 | 100.000000 | 1.18999000 |
0.01194499 | 136.62637214 | 1.63200064 |
0.01199990 | 100.000000 | 1.19999000 |
価格 | YODICE | RUR |
---|
0.00978589 | 3281.07395745 | 32.10822882 |
0.00973720 | 123.23871442 | 1.20000001 |
0.00968875 | 227.0674762 | 2.20000001 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00959257 | 20.84946996 | 0.20000000 |
0.00954484 | 198.86675612 | 1.89815136 |
0.00950098 | 105.25230028 | 0.99999999 |
0.00950095 | 980.000000 | 9.31093100 |
0.00950000 | 100.000000 | 0.95000000 |
0.00949735 | 231.64356479 | 2.20000001 |
0.00949000 | 100.000000 | 0.94900000 |
0.00948000 | 100.000000 | 0.94800000 |
0.00947000 | 100.000000 | 0.94700000 |
0.00946000 | 100.000000 | 0.94600000 |
0.00945009 | 126.98291869 | 1.20000001 |
0.00945000 | 100.000000 | 0.94500000 |
0.00944000 | 100.000000 | 0.94400000 |
0.00943000 | 100.000000 | 0.94300000 |
0.00942000 | 100.000000 | 0.94200000 |
0.00941000 | 100.000000 | 0.94100000 |
0.00940307 | 21.26964917 | 0.20000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00939000 | 100.000000 | 0.93900000 |
0.00938000 | 100.000000 | 0.93800000 |
0.00937000 | 100.000000 | 0.93700000 |
0.00936000 | 100.000000 | 0.93600000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00935000 | 100.000000 | 0.93500000 |
0.00934000 | 100.000000 | 0.93400000 |
0.00933000 | 100.000000 | 0.93300000 |
0.00932000 | 100.000000 | 0.93200000 |
0.00931000 | 100.000000 | 0.93100000 |
0.00930000 | 200.000000 | 1.86000000 |
0.00929000 | 100.000000 | 0.92900000 |
0.00928000 | 100.000000 | 0.92800000 |
0.00927000 | 100.000000 | 0.92700000 |
0.00926000 | 100.000000 | 0.92600000 |
0.00925000 | 100.000000 | 0.92500000 |
0.00924000 | 100.000000 | 0.92400000 |
0.00923000 | 100.000000 | 0.92300000 |
0.00922000 | 100.000000 | 0.92200000 |
0.00921732 | 130.18968746 | 1.20000001 |
0.00921000 | 100.000000 | 0.92100000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00910010 | 1000.00000 | 9.10010000 |
0.00900100 | 1000.00000 | 9.00100000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00872521 | 12.60714641 | 0.10999999 |
0.00872520 | 105.22788514 | 0.91813434 |
0.00850010 | 1000.00000 | 8.50010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YODICE |
---|
00:26:22 | 買う | 0.00998161 | 224.81348248 |
22:52:47 | 売る | 0.00978589 | 336.37933806 |
22:52:47 | 売る | 0.00978589 | 224.81348248 |
07:26:23 | 買う | 0.01003152 | 2581.18564554 |
07:26:23 | 買う | 0.01003151 | 1315.76869898 |
07:26:23 | 買う | 0.00998161 | 122.62553636 |
07:26:23 | 買う | 0.00993195 | 20.53978557 |
03:36:09 | 売る | 0.00980000 | 1155.56794088 |
18:27:18 | 買う | 0.00988253 | 123.85498749 |
18:27:18 | 買う | 0.00985000 | 8021.91270568 |
18:27:18 | 買う | 0.00983336 | 20.74572587 |
18:27:18 | 買う | 0.00978443 | 2.19143810 |
18:12:31 | 買う | 0.00978443 | 18.65803186 |
16:41:47 | 売る | 0.00954484 | 136.39292556 |
16:35:16 | 買う | 0.00973574 | 136.39292556 |
16:25:23 | 売る | 0.00950095 | 20.0000000 |
13:29:18 | 買う | 0.00973574 | 94.0981052 |
19:40:06 | 買う | 0.00954484 | 24.88567915 |
19:39:56 | 買う | 0.00954484 | 328.34290615 |
19:34:17 | 買う | 0.00954484 | 43.08941076 |
19:32:31 | 買う | 0.00954484 | 15.7298585 |
19:31:44 | 買う | 0.00954484 | 11.96683474 |
19:31:01 | 買う | 0.00954484 | 11.96683474 |
19:30:26 | 買う | 0.00954484 | 12.65363709 |
19:29:59 | 買う | 0.00954484 | 11.96683474 |
19:29:19 | 買う | 0.00954484 | 10.60016139 |
19:28:54 | 買う | 0.00954484 | 11.96683474 |
19:28:04 | 買う | 0.00954484 | 12.86369788 |
19:27:12 | 買う | 0.00954484 | 615.74166018 |
19:26:48 | 買う | 0.00954484 | 528.00719338 |
19:23:08 | 売る | 0.00954484 | 230.49103076 |
19:20:07 | 売る | 0.00959257 | 20.84946996 |
19:13:20 | 売る | 0.00964054 | 20.74572587 |
19:06:34 | 買う | 0.00984999 | 3248.90322661 |
18:10:13 | 買う | 0.00984999 | 396.5883607 |
22:55:45 | 買う | 0.00984999 | 67.22302426 |
06:49:52 | 買う | 0.00985000 | 28929.06346472 |
06:49:52 | 買う | 0.00973574 | 125.72238089 |
06:49:52 | 買う | 0.00954484 | 4290.27859051 |
05:36:07 | 買う | 0.00954484 | 17.71420222 |
05:25:34 | 買う | 0.00954484 | 509.50084626 |
05:25:17 | 買う | 0.00954484 | 686.78905997 |
05:24:56 | 買う | 0.00954484 | 680.61388758 |
03:07:36 | 買う | 0.00954484 | 277.79236975 |
02:58:13 | 買う | 0.00954484 | 273.88227814 |
23:32:20 | 買う | 0.00954484 | 11.10834286 |
23:32:07 | 買う | 0.00954484 | 11.10834286 |
23:31:54 | 買う | 0.00954484 | 11.10834286 |
23:31:03 | 買う | 0.00954484 | 11.10834286 |
23:30:13 | 買う | 0.00954484 | 11.10834286 |
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani