残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XVG / RUR
  • Last: 0.19000000
  • 24High: 0.19000000
  • 24Low: 0.18500000
  • 24V: 789 XVG
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.180.1850.190.1950200400600
購入
0.19500000
残高: 0.00000000 RUR
数:
XVG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XVG RUR
0.19500000 2.34035998 0.45637019
0.20000000 0.99851000 0.19970200
0.20500000 1.42783888 0.29270697
0.21000000 2.20820845 0.46372377
0.21500000 1.90086206 0.40868534
0.22000000 3.31867793 0.73010914
0.22500000 1.34599710 0.30284934
0.23000000 3.62938871 0.83475940
0.23500000 1.00686070 0.23661226
0.24000000 13.12633822 3.15032117
0.24375000 15.22863925 3.71198081
0.24500000 2.72300875 0.66713714
0.25000000 2.11559581 0.52889895
0.25500000 0.69420485 0.17702223
0.26000000 2.51391883 0.65361889
0.26500000 0.65897155 0.17462746
0.26998888 314.6740274 84.95848822
0.27000000 2825.65085805 762.92573167
0.27100000 998.88495695 270.69782333
0.27400000 2.00000000 0.54800000
0.27500000 1.05201684 0.28930463
0.27610001 3.84565525 1.06178545
0.28000000 3.47458499 0.97288379
0.28500000 2.99064877 0.85233489
0.28710001 5.37047669 1.54186391
0.28999986 7.37001087 2.13730212
0.29000000 1.69535729 0.49165361
0.29246881 609.13746556 178.15370967
0.29500000 3.68554082 1.08723454
0.29810001 4.45951400 1.32938116
0.30000000 599.13931828 179.74179548
0.30174065 0.41485123 0.12517747
0.30270381 6.00671365 1.81825510
0.30408574 0.52453698 0.15950421
0.30500000 39.84184434 12.15176252
0.30910001 1.96699113 0.60799697
0.31000000 2.96854610 0.92024929
0.31302943 1.02545953 0.32099901
0.31469208 1.06826936 0.33617590
0.31890000 15.23076904 4.85709224
0.32000000 4.65833405 1.49066689
0.32007000 1415.73640049 453.1347497
0.32010001 1.79493151 0.57455759
0.32967741 1.43627227 0.47350652
0.33000000 600.844776 198.27877608
0.33023569 0.33357205 0.11015739
0.33110001 2.41557038 0.79979537
0.33202475 2.09823818 0.69666700
0.33350536 8.96187727 2.98883410
0.33777000 916.49679131 309.5651212
販売
0.18400000
残高: 0.00000000 XVG
数:
XVG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XVG RUR
0.18400000 1.69189031 0.31130781
0.17900000 2.29546725 0.41088863
0.17400001 0.57471318 0.10000009
0.17400000 2.44258653 0.42501005
0.16900000 1.19416042 0.20181311
0.16500000 0.74153012 0.12235246
0.16000000 1.58171418 0.25307426
0.15500000 1.26468361 0.19602595
0.15075711 198.99558966 29.99999999
0.15075709 273.74693645 41.26929153
0.15000000 813.13224386 121.96983657
0.14550000 13.74570446 1.99999999
0.14500000 0.81600524 0.11832075
0.14000101 2000.00000 280.002020
0.14000100 1000.00000 140.001000
0.14000001 1055.7036137 147.79851647
0.14000000 30000.97208257 4200.13609155
0.13500000 0.81213111 0.10963769
0.13400000 83.01399566 11.12387541
0.13350000 1.33846247 0.17868473
0.13300000 1.18128082 0.15711034
0.13288289 100.000000 13.2882890
0.13200000 1.22976545 0.16232903
0.13100000 1.06003282 0.13886429
0.13000010 1000.00000 130.000100
0.13000000 1.91628923 0.24911759
0.12900000 1.30390930 0.16820429
0.12800000 1.29502367 0.16576302
0.12700000 1.02330535 0.12995977
0.12600000 2128.03063182 268.1318596
0.12500000 6.15055863 0.76881982
0.12400000 25.38544652 3.14779536
0.12300000 1.23013967 0.15130717
0.12297800 300.000000 36.8934000
0.12200000 0.97231524 0.11862245
0.12100012 400.000000 48.4000480
0.12100000 1.36855413 0.16559504
0.12015000 92.39122638 11.10080584
0.12000000 1.33362091 0.16003450
0.11900000 1.22559394 0.14584567
0.11800000 1.22796050 0.14489933
0.11700000 1.23037128 0.14395343
0.11600000 1.23282758 0.14300799
0.11500000 1.23533139 0.14206310
0.11400000 1.27620271 0.14548710
0.11300000 1.27926840 0.14455732
0.11227700 1000.00000 112.277000
0.11200000 1.24313794 0.13923144
0.11100000 10.2163389 1.13401361
0.11094339 239.18834394 26.53636572
取引の履歴
時間 価格
XVG [C]
システムにログインしてください。
時間 価格 XVG
15:52:12 売る 0.19000000 397.35497077
15:51:57 買う 0.19000000 0.90338788
15:51:57 買う 0.19000000 0.74164135
10:05:16 売る 0.18500000 387.77007828
10:05:01 買う 0.18500000 0.59725357
10:05:01 買う 0.18500000 0.79387491
10:05:01 買う 0.18500000 0.83879324
20:46:24 買う 0.18000000 0.84828132
20:46:24 買う 0.18000000 0.75353925
20:46:24 買う 0.18000000 0.76881022
20:46:24 買う 0.18000000 23.76214842
19:48:47 買う 0.18000000 0.60054871
19:48:19 買う 0.18000000 0.59100646
19:20:00 買う 0.18000000 11.47333535
18:20:00 売る 0.16900000 0.16949478
18:20:00 売る 0.17294758 578.117281
18:20:00 売る 0.17294759 15.22863925
18:20:00 売る 0.17400000 0.84828132
18:19:59 売る 0.17400000 0.75353925
18:19:59 売る 0.17400000 0.76881022
13:19:01 買う 0.18000000 2.00000000
13:18:39 買う 0.18000000 2.00000000
13:18:22 買う 0.18000000 2.00000000
09:37:23 買う 0.18000000 1.10660642
09:37:23 買う 0.18000000 0.54675000
07:57:40 買う 0.18000000 0.27654189
07:57:40 買う 0.18000000 0.73134086
07:57:40 買う 0.18000000 0.74616189
07:57:10 売る 0.17294759 43.53364536
07:57:10 売る 0.17400000 0.82329189
07:57:10 売る 0.17400000 0.73134086
07:57:10 売る 0.17400000 0.74616189
07:57:10 売る 0.17900000 0.59725357
07:57:10 売る 0.17900000 0.79387491
07:57:10 売る 0.17900000 0.40801451
07:57:10 売る 0.18400000 0.90338788
07:57:10 売る 0.18400000 0.74164135
07:57:09 売る 0.18400001 0.54347877
07:57:09 売る 0.18900000 1.25356201
07:57:09 売る 0.18900000 0.80169253
19:55:53 買う 0.19500000 1.21986059
19:55:52 買う 0.19500000 0.78013941
10:26:03 売る 0.18900000 1.50496603
10:26:03 売る 0.18900000 0.78013941
10:26:03 売る 0.19500000 59.31479006
10:25:50 買う 0.19500000 1.46450571
10:25:50 買う 0.19500000 0.75916576
10:21:19 売る 0.18900000 1.46450571
10:21:19 売る 0.18900000 0.75916576
10:21:18 売る 0.19400000 0.99851000
チャット
ENRUDECNAR

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L0: dominikherzog, Will it take a long time to update the wallets?

送信する