通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02520577 | + 1% | 1502.8 | Ethereum |
ZEC | 0.00036505 | + 1.5% | 421.4 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 333.3 | YoChat Token |
LTC | 0.00080770 | + 2.3% | 169.9 | Litecoin |
ETC | 0.00015880 | - 0.4% | 98.8 | EthereumClassic |
DASH | 0.00019535 | + 2.8% | 39.5 | DASH |
XRP-BTC | 0.00002412 | + 3.5% | 17.2 | Ripple |
DOGE-BTC | 0.00000170 | + 1.8% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001334 | + 2% | 8.3 | SHIBA INU |
BONUS-DOGE | D0.00186253 | - 1.8% | 8 | BONUS |
BCHABC | 0.00015357 | + 1.1% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009809 | + 5% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T119173.15 | + 1.3% | 2.8 | Bitcoin |
TRX-BTC | 0.00000255 | - 0.4% | 2.3 | Tron Token |
ETH-BTC | 0.02518943 | + 0.8% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
ETH-USDT | T2987.8874006 | + 1.8% | 0.4 | Ethereum |
BTC-USDT | T118615.75 | + 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.20155215 | + 3.1% | 0.4 | Dogecoin |
BTC-USDTb | T118560.29 | + 1.3% | 0.3 | Bitcoin |
BTC-RUR | R8855228.09 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006754 | + 1.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 455775.36872 | - 1.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2995.5557679 | + 2.2% | 0.2 | Ethereum |
BTC | R8823149.23 | + 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002552 | + 1% | 0.2 | TON Coin |
BNB-BTC | 0.00584172 | - 0.4% | 0.2 | BNB BSC |
BIG-BTC | 0.03494415 | + 0.1% | 0.2 | BIG |
USDTe-USDTt | T1.00309570 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T118113.45 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R74.78 | - 1.1% | 0.1 | USDT ERC20 |
USDT | R75.17 | - 0.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00090307 | + 1.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00080384 | + 1.8% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02517395 | + 0.9% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | $117000.48 | + 0.3% | 0.1 | Bitcoin |
- WETHerc20 / RUR
- Last: 215760.90697800
- 24High: 215760.90697800
- 24Low: 215760.90697800
- 24V: 0 WETH(e)
価格 | WETH(e) | RUR |
---|
215760.90697800 | 0.00150951 | 325.69324669 |
222500.97102200 | 0.05837249 | 12987.93570597 |
256865.00000000 | 0.00010000 | 25.6865000 |
389988.00000000 | 0.00080000 | 311.990400 |
389990.00000000 | 0.00014577 | 56.8488423 |
400000.00000000 | 0.00100000 | 400.000000 |
490000.00000000 | 0.00051161 | 250.688900 |
500000.00000000 | 0.00012627 | 63.1350000 |
799908.00000000 | 0.00012501 | 99.99649908 |
999878.00000000 | 0.00056665 | 566.5808687 |
999888.00000000 | 0.00120000 | 1199.86560 |
999908.00000000 | 0.00010127 | 101.26068316 |
999999.00000000 | 0.00054000 | 539.999460 |
1000000.00000000 | 0.00108808 | 1088.08000 |
1200000.00000000 | 0.00010118 | 121.416000 |
1500000.00000000 | 0.00010179 | 152.685000 |
1800000.00000000 | 0.00010179 | 183.222000 |
2400000.00000000 | 0.00010179 | 244.296000 |
3000000.00000000 | 0.00020180 | 605.400000 |
3994800.00000000 | 0.00010182 | 406.750536 |
4794788.00000000 | 0.00048000 | 2301.49824 |
4794795.00000000 | 0.00016124 | 773.1127458 |
4794799.00000000 | 0.00100000 | 4794.79900 |
4794800.00000000 | 0.00010182 | 488.206536 |
5000000.00000000 | 0.00010001 | 500.050000 |
5003039.75033880 | 0.00095785 | 4792.16162486 |
5119114.42327530 | 0.00048772 | 2496.69448651 |
7000000.00000000 | 0.00010118 | 708.260000 |
9000000.00000000 | 0.00010118 | 910.620000 |
10000000.00000000 | 0.00010001 | 1000.10000 |
99999905.00000000 | 0.00150000 | 149999.8575 |
99999906.00000000 | 0.00010012 | 10011.99058872 |
413040000.86008000 | 0.00010010 | 41345.30408609 |
価格 | WETH(e) | RUR |
---|
209784.37741400 | 0.00095198 | 199.71053161 |
70000.50007898 | 0.00040000 | 28.00020003 |
70000.50006898 | 0.00014285 | 9.99957143 |
70000.50006800 | 0.00011000 | 7.70005500 |
70000.50005699 | 0.00010010 | 7.00705005 |
70000.50005555 | 0.00010000 | 7.00005000 |
33448.58281888 | 0.00080000 | 26.75886625 |
33448.58281868 | 0.02000000 | 668.97165637 |
33365.00000000 | 0.00299715 | 99.99990975 |
31020.38681037 | 0.00422791 | 131.15140359 |
27519.00000000 | 0.00100000 | 27.5190000 |
18006.65137069 | 0.00010106 | 1.81975218 |
12000.00000000 | 0.00010109 | 1.21308000 |
11000.00000000 | 0.00010109 | 1.11199000 |
10000.00000779 | 0.00011100 | 1.11000000 |
7519.00000000 | 0.00210000 | 15.7899000 |
7000.00000009 | 0.00014285 | 0.99995000 |
6111.90671849 | 0.00016361 | 0.99996905 |
5491.54486619 | 0.00018209 | 0.99995540 |
1519.00000000 | 0.00410000 | 6.22790000 |
1231.07600009 | 0.00081229 | 0.99999072 |
800.00000929 | 0.00124999 | 0.99999201 |
800.00000899 | 0.00124999 | 0.99999201 |
519.00000000 | 0.02410000 | 12.5079000 |
450.00000000 | 0.00195772 | 0.88097400 |
400.00000009 | 0.00249999 | 0.99999600 |
382.98212009 | 0.00261108 | 0.99999695 |
382.98211998 | 0.00783326 | 2.99999852 |
382.98211995 | 0.00026137 | 0.10010003 |
256.00000009 | 0.00390624 | 0.99999744 |
59.00000001 | 3.00000000 | 177.00000003 |
59.00000000 | 0.24100000 | 14.2190000 |
8.00000014 | 18.33309326 | 146.66474864 |
8.00000013 | 15.0000000 | 120.00000195 |
5.00000000 | 2.24100000 | 11.2050000 |
3.04281111 | 0.32864346 | 0.99999997 |
3.04280009 | 0.09859339 | 0.29999997 |
2.00000029 | 0.49999992 | 0.99999998 |
2.00000019 | 0.05499999 | 0.10999999 |
1.70000009 | 0.58823526 | 0.99999999 |
1.70000000 | 0.06470588 | 0.10999999 |
1.20100009 | 0.83263940 | 0.99999999 |
1.10000000 | 5.00000000 | 5.50000000 |
1.00000001 | 0.11109999 | 0.11109999 |
0.13000013 | 500.000000 | 65.0000650 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01500009 | 39.9997600 | 0.59999999 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WETH(e) |
---|
09:49:32 | 買う | 215760.906978 | 0.00019049 |
23:48:09 | 売る | 206681.08436 | 0.00024051 |
06:13:09 | 売る | 195053.885497 | 0.00178897 |
20:27:41 | 売る | 190883.667759 | 0.00064965 |
21:03:22 | 売る | 187686.889642 | 0.00029290 |
20:24:27 | 売る | 187686.889642 | 0.00049753 |
14:36:52 | 売る | 196624.184157 | 0.00019899 |
14:36:19 | 売る | 196624.184157 | 0.00020690 |
14:36:13 | 売る | 196624.184157 | 0.00019867 |
14:35:29 | 売る | 196624.184157 | 0.00014659 |
14:34:45 | 売る | 196624.184157 | 0.00022704 |
21:49:46 | 売る | 201828.608338 | 0.00013027 |
21:49:33 | 売る | 201828.608338 | 0.00011599 |
18:58:04 | 買う | 212317.270301 | 0.00010000 |
11:53:06 | 買う | 215760.906978 | 0.00018986 |
11:51:33 | 買う | 215760.906978 | 0.00027567 |
03:19:25 | 買う | 256865.528164 | 0.00019005 |
03:18:58 | 買う | 256865.528164 | 0.00018899 |
18:24:49 | 売る | 241419.657832 | 0.00018288 |
18:24:16 | 売る | 241419.657832 | 0.00011046 |
18:23:26 | 売る | 241419.657832 | 0.00017601 |
18:22:22 | 売る | 241419.657832 | 0.00016646 |
18:21:49 | 売る | 241419.657832 | 0.00016085 |
18:21:21 | 売る | 241419.657832 | 0.00015628 |
18:20:57 | 売る | 241419.657832 | 0.00014176 |
18:20:26 | 売る | 241419.657832 | 0.00014430 |
18:19:51 | 売る | 241419.657832 | 0.00013912 |
18:18:30 | 売る | 241419.657832 | 0.00013200 |
18:17:57 | 売る | 241419.657832 | 0.00012695 |
02:16:19 | 売る | 300317.084486 | 0.00011525 |
02:16:13 | 売る | 300317.084486 | 0.00033673 |
01:07:39 | 売る | 301648.125988 | 0.00010412 |
01:06:32 | 売る | 301648.125988 | 0.00011505 |
01:05:55 | 売る | 301648.125988 | 0.00033102 |
03:26:00 | 買う | 335075.000 | 0.00085949 |
03:21:18 | 売る | 345568.324943 | 0.00056876 |
17:05:43 | 売る | 348249.39206 | 0.00023785 |
17:05:26 | 売る | 348249.39206 | 0.00037897 |
16:51:12 | 売る | 347161.029982 | 0.00062245 |
12:42:22 | 買う | 362818.594678 | 0.00069497 |
12:40:34 | 買う | 362818.594678 | 0.00050479 |
11:56:27 | 売る | 335819.083067 | 0.00037844 |
17:39:36 | 買う | 326697.14992488 | 0.00015098 |
15:08:10 | 買う | 326697.14992488 | 0.00066456 |
15:07:54 | 買う | 326697.14992488 | 0.00198446 |
15:07:54 | 買う | 326697.14992487 | 0.00099168 |
06:00:28 | 売る | 224387.677933 | 0.00012286 |
03:13:55 | 買う | 226636.608799 | 0.00018621 |
06:03:40 | 買う | 279572.688108 | 0.00013397 |
08:27:15 | 売る | 291161.839288 | 0.00026314 |
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC