残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VTX / USD
  • Last: 0.00135000
  • 24High: 0.00135000
  • 24Low: 0.00135000
  • 24V: 0 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.001350
購入
0.00140000
残高: 0.00000000 USD
数:
VTX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 VTX USD
0.0014000077.850362960.10899050
0.0014500069.113211960.10021415
0.0015000073.179811960.10976971
0.0015500074.44876000.11539557
0.00160000121.46515340.19434424
0.0016500063.72182500.10514101
0.0017000063.36669090.10772337
0.0017500084.763615380.14833632
0.0018000061.108162940.10999469
0.0018500060.630762040.11216690
0.0019000056.048552330.10649224
0.0019500056.49046560.11015640
0.0020000056.041489690.11208297
0.0020500055.135618330.11302801
0.0021000056.801859990.11928390
0.0021500050.285159050.10811309
0.0022000054.371047260.11961630
0.002250001055.86096332.37568716
0.00230000104.86896860.24119862
0.0023500046.505039470.10928684
0.00240000105.458642240.25310074
0.0024500045.067548520.11041549
0.0025000046.027599170.11506899
0.0025500045.389789470.11574396
0.0026000048.166822810.12523373
0.0026500074.438727620.19726262
0.00270000113.926942740.30760274
0.00275000112.423078940.30916346
0.0028000094.999092490.26599745
0.0028500078.723539850.22436208
0.00290000116.301523130.33727441
0.0029500098.709052440.29119170
0.00300000108.26130240.32478390
0.00305000108.096797290.32969523
0.00310000110.817723330.34353494
0.0032000086.966689440.27829340
0.0033000081.276328120.26821188
0.0034000071.19266060.24205504
0.0035000097.699834790.34194942
0.0036000080.714008580.29057043
0.00370000105.375629520.38988982
0.00380000104.662721170.39771834
0.00390000102.762727510.40077463
0.00400000102.681234530.41072493
0.00410000102.575326620.42055883
0.00420000102.121670720.42891101
0.004300001100.000004.73000000
0.00440000100.0000000.44000000
0.0044980025.00000000.11245000
0.00450000100.0000000.45000000
販売
0.00130000
残高: 0.00000000 VTX
数:
VTX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 VTX USD
0.0013000076.942776920.10002560
0.0012500095.94065600.11992582
0.00120000104.215416660.12505849
0.00115000108.017078260.12421963
0.00110000104.1281000.11454091
0.00105000102.14916190.10725661
0.0010005199.949026980.10000000
0.0010005010625.000010.6303125
0.00100000104.3979200.10439792
0.00095000157.264410520.14940118
0.00090000157.701255550.14193112
0.00085000158.189494110.13446106
0.00080000158.73876250.12699101
0.00075000159.361266660.11952094
0.00070000160.0727000.11205089
0.00065000160.893584610.10458082
0.000600603000.000001.80180000
0.00060000451.523616660.27091416
0.000580003400.000001.97200000
0.00055000217.310818180.11952094
0.00050000220.2541400.11012707
0.00045000276.668866660.12450098
0.000172001000.000000.17200000
0.0001080020000.00002.16000000
0.00010729932.985366760.10009999
0.000107201000.000000.10720000
0.000030129198.207171310.27704999
0.00001080200000.0002.16000000
0.000010799277.108433730.10009999
0.0000107210000.00000.10720000
0.000001002000000.002.00000000
0.00000086116308.019790690.10002489
0.0000008510000.00000.00850000
0.000000111227272.727272720.13499999
取引の履歴
時間 価格
VTX [C]
システムにログインしてください。
時間 価格 VTX
14:31:51 売る 0.00036791 522.913750
23:39:12 売る 0.00036791 1000.00000
09:03:01 売る 0.00038423 1790.48007507
09:38:06 買う 0.00077777 10.39911846
09:38:06 買う 0.00077776 3938.75240018
09:35:57 買う 0.00075308 1302.70773882
09:35:57 買う 0.00075308 267.07298802
09:35:57 買う 0.00075307 396.10214143
20:33:25 買う 0.00065432 3910.3116951
20:33:25 買う 0.00065431 1564.20000
20:33:25 買う 0.00065430 465.41605761
20:33:24 買う 0.00055555 500.000000
10:13:20 買う 0.00055555 100.000000
10:13:20 買う 0.00055555 200.000000
10:12:15 買う 0.00055555 400.000000
10:12:15 買う 0.00055555 600.000000
21:49:12 売る 0.00039428 465.41605761
21:10:21 売る 0.00038826 396.10214143
20:06:22 売る 0.00038663 267.07298802
23:49:43 売る 0.00055555 200.000000
02:08:35 買う 0.00077777 192.47412127
10:15:29 買う 0.00077777 97.12676027
10:15:29 買う 0.00077777 84.46153796
20:16:05 買う 0.00077777 215.53846204
20:16:02 買う 0.00069999 797.63515357
20:11:51 買う 0.00077776 2822.68775259
20:11:23 買う 0.00077776 2438.03690705
13:33:38 買う 0.00048709 42.41037583
13:33:38 買う 0.00048597 345.15183931
13:33:38 買う 0.00048596 1373.97808222
13:33:38 買う 0.00047531 308.940000
13:33:38 買う 0.00044444 252.020000
13:33:38 買う 0.00041999 247.980000
13:33:38 買う 0.00039999 17.63569883
23:25:25 買う 0.00039999 254.38430117
21:22:40 売る 0.00036790 340.2868485
02:41:13 売る 0.00036790 1033.69123372
07:54:54 買う 0.00048709 685.7035414
18:33:24 買う 0.00048709 271.88608277
18:33:24 買う 0.00048709 350.88932761
05:59:27 買う 0.00044797 0.45597250
05:59:22 買う 0.00044797 227.9771996
07:59:13 買う 0.00038883 1500.00000
07:59:13 買う 0.00038765 3000.00000
07:59:13 買う 0.00038764 3732.73609552
21:18:35 買う 0.00032999 702.87403247
21:18:35 買う 0.00027777 21.57089286
21:18:28 売る 0.00027777 702.87403247
20:58:58 買う 0.00032999 594.01749648
20:58:49 売る 0.00027777 594.01749648
チャット
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

送信する