残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VOLT / USD
  • Last: 0.00003538
  • 24High: 0.00003538
  • 24Low: 0.00003538
  • 24V: 0 VOLT
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000035380
購入
0.00003076
残高: 0.00000000 USD
数:
VOLT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 VOLT USD
0.00003076 25701.53516598 0.79057922
0.00003077 110231.76936 3.39183154
0.00003538 87524.3811 3.09661260
0.00003998 2526.26313198 0.10100000
0.00004000 50000.0000 2.00000000
0.00006288 30025.73635 1.88801830
0.00006995 27002.70027 1.88883888
0.00008000 27780.08765045 2.22240701
0.00014976 4659.59240088 0.69782055
0.00014977 9075.64119048 1.35925878
0.00015000 71428.57142857 10.71428571
0.00016446 10724.61065 1.76376946
0.00021447 1211.20832595 0.25976784
0.00025000 99271.22582095 24.81780645
0.00026962 4906.64712 1.32293019
0.00026964 8430.62685105 2.27323422
0.00028471 8361.88816939 2.38071318
0.00028559 6002.55761 1.71427042
0.00032040 41223.5551834 13.20802708
0.00041281 9152.96899432 3.77843713
0.00043416 2972.71196456 1.29063262
0.00044300 408.80503144 0.18110062
0.00047642 4477.42668774 2.13313562
0.00048835 18500.0000 9.03447500
0.00048990 1000.00000 0.48990000
0.00049000 800.000000 0.39200000
0.00050000 5000.00000 2.50000000
0.00051883 1000.00000 0.51883000
0.00078990 29246.2400 23.10160497
0.00079000 1379.26317031 1.08961790
0.00099990 354.41019211 0.35437475
0.00100000 2001.00000 2.00100000
0.00104450 172.29822944 0.17996550
0.00110000 240.44718871 0.26449190
0.00144978 828.40701776 1.20100792
0.00165712 181.18363645 0.30024302
0.00171256 487.2512274 0.83444696
0.00175351 10000.0000 17.5351000
0.00189910 368.59565057 0.69999999
0.00191000 715370.23754114 1366.3571537
0.00199879 200.10433983 0.39996655
0.00200000 585608.21747257 1171.21643494
0.00200654 276.8724571 0.55555566
0.00215073 500.000000 1.07536500
0.00222000 500.000000 1.11000000
0.00222222 55988.92215567 124.41970259
0.00234998 311.82054899 0.73277205
0.00235100 573.52461809 1.34835637
0.00247642 2500.00000 6.19105000
0.00287000 280.000000 0.80360000
販売
0.00001201
残高: 0.00000000 VOLT
数:
VOLT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 VOLT USD
0.00001201 249791.84013409 3.00000000
0.00001200 180000.000 2.16000000
0.00001175 9361.70212765 0.10999999
0.00001113 37384.28883472 0.41608713
0.00000420 476190.47380952 1.99999998
0.00000402 24900.49751243 0.10009999
0.00000357 28291.31652661 0.10099999
0.00000355 120619.54395182 0.42819938
0.00000026 385000.000 0.10010000
0.00000013 770000.000 0.10010000
0.00000012 1751901.33990013 0.21022816
0.00000005 2200000.00 0.11000000
0.00000004 2502500.00 0.10010000
0.00000003 10000000.0 0.30000000
0.00000002 100000000 2.00000000
0.00000001 40000000.0 0.40000000
取引の履歴
時間 価格
VOLT [C]
システムにログインしてください。
時間 価格 VOLT
04:47:36 買う 0.00003538 10000.0000
21:02:47 売る 0.00002800 26254.851126
13:57:37 買う 0.00004443 10000.0000
16:50:16 売る 0.00002800 25976.44483402
16:50:15 売る 0.00002801 35701.53516598
04:08:37 買う 0.00004444 15966.99999999
04:08:37 買う 0.00004444 16425.95884126
04:08:37 買う 0.00004444 29.91957851
04:08:37 買う 0.00003999 14121.76772207
05:27:42 買う 0.00003999 12748.33172045
05:27:42 買う 0.00003998 1508.16630958
05:27:35 買う 0.00003998 13435.04963066
05:27:30 買う 0.00003998 14943.21561978
14:10:52 売る 0.00002800 19197.27546998
14:10:41 売る 0.00003345 5802.72453002
00:43:25 売る 0.00003345 18113.56843998
00:43:25 売る 0.00003346 29886.43156002
03:36:42 買う 0.00003999 2630.48712178
16:30:10 買う 0.00003999 4003.64671891
08:22:20 買う 0.00003999 2984.18382572
22:29:02 買う 0.00003999 4153.64087048
22:28:23 買う 0.00003999 4153.64087048
22:27:44 買う 0.00003999 4153.64087048
22:27:05 買う 0.00003999 4153.64087048
22:26:26 買う 0.00003999 4153.64087048
22:25:47 買う 0.00003999 4153.64087048
22:18:44 買う 0.00003999 58589.73766819
14:23:52 買う 0.00004444 7378.60926932
14:00:50 買う 0.00004444 2337.6848679
07:10:22 買う 0.00003871 8000.00000
07:10:22 買う 0.00003871 8000.00000
07:10:22 買う 0.00003871 463.00572719
17:03:58 買う 0.00003871 3641.47676206
17:03:37 買う 0.00003871 3895.51751075
17:03:37 買う 0.00003871 69.53735665
17:03:20 買う 0.00003871 7930.46264335
17:03:20 買う 0.00003871 60.87647914
17:02:41 買う 0.00003871 6687.36183568
17:02:41 買う 0.00003871 164.24281725
16:59:31 買う 0.00003871 16421.31570401
16:58:14 売る 0.00003871 3414.44147874
15:59:47 買う 0.00004444 2253.78628427
13:58:39 売る 0.00003871 17252.05297126
13:58:11 買う 0.00003872 35099.11792044
13:58:02 売る 0.00003872 2582.64462898
13:56:15 売る 0.00004998 33151.75054596
13:55:55 売る 0.00004998 21038.5200
13:55:43 売る 0.00004998 21038.5200
13:55:40 売る 0.00004998 12856.77552068
13:55:11 買う 0.00004998 12856.77552068
チャット

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room

Keynlzeo L0: can anyone please tell me how to withdraw when you dont have a telegram account?

okika: Keynlzeo, Sure. Go to your settings here on Yobit. Uncheck the Telegram comfirmation box. If it is unchecked, check it and then uncheck it (me myself could solve in this way). When you're done, you can withdraw without Telegram confirmation.

Keynlzeo L0: Strange... already unchecked but it tells me to "check telegram and confirm" but ive never used telegram for this exchange....

okika: Keynlzeo, After uncheck wait 15 minutes. Yobit is slow a bit...

Keynlzeo L0: okay will try in 15 mins. Thanks okika

okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?

Keynlzeo L0: Yes. not sure why its asking for telegram though

okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.

Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?

okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL

okika: but after it wait 15 minutes before withdraw

Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though

okika: Keynlzeo, I bet it will work now, I did the same way

maciocia: 34 or 3/4?

malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok

Pakistan: is any one from yobit support team here>

okika: Pakistan, no, but what's the problem?

Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?

okika: Pakistan, when you realized this?

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys