残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • QBC / USD
  • Last: 0.00096038
  • 24High: 0.00096038
  • 24Low: 0.00096038
  • 24V: 0 QBC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000960380
購入
0.00096039
残高: 0.00000000 USD
数:
QBC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 QBC USD
0.00096039 0.67846947 0.00065159
0.00119999 175.265595 0.21031696
0.00120000 763.000000 0.91560000
0.00145660 575.000000 0.83754500
0.00157923 1164.84596 1.83955968
0.00198000 150.000000 0.29700000
0.00198888 4.84875646 0.00964359
0.00200000 50.00374999 0.10000749
0.00260000 300.000000 0.78000000
0.00421100 181.08955983 0.76256813
0.00437982 1002.57017587 4.39107690
0.00438054 252.24387317 1.10496437
0.00450460 110.000000 0.49550600
0.00450468 50.0000000 0.22523400
0.00450498 451.45668018 2.03380331
0.00499980 212.100000 1.06045758
0.00499990 3333.66666666 16.66799996
0.00500000 2430.8107528 12.15405376
0.00530000 18.91044017 0.10022533
0.00540000 205.18518518 1.10799999
0.00707606 141.32158291 0.99999999
0.00800002 1745.14863975 13.96122402
0.00900000 19.74126983 0.17767142
0.00906698 200.000000 1.81339600
0.01000000 1659.64576783 16.59645767
0.01030300 347.05910899 3.57574999
0.01300000 404.32826554 5.25626745
0.01519840 10.0000000 0.15198400
0.01519980 10.0000000 0.15199800
0.01700000 68.82352941 1.16999999
0.02000000 85.20270528 1.70405410
0.02200000 53.45454545 1.17599999
0.02350130 666.66666666 15.66753333
0.02500000 100.000000 2.50000000
0.02700000 43.03703703 1.16199999
0.02850000 500.000000 14.2500000
0.03000000 70.0000000 2.10000000
0.03300000 42.3030303 1.39599999
0.03500000 12.0000000 0.42000000
0.03601651 25.0000000 0.90041275
0.03653652 166.99134271 6.10128253
0.04000000 80.0000000 3.20000000
0.04110637 25.0000000 1.02765925
0.04200000 12.0000000 0.50400000
0.04300179 167.45703743 7.20095235
0.04370000 28.0000000 1.22360000
0.04840000 500.000000 24.2000000
0.04890000 600.000000 29.3400000
0.04900009 25.0000000 1.22500225
0.05000000 919.26825973 45.96341298
販売
0.00060145
残高: 0.00000000 QBC
数:
QBC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 QBC USD
0.00060145 4489.15121789 2.69999999
0.00060144 870.16362846 0.52335121
0.00059525 167.99664098 0.10000000
0.00056947 1756.01875 0.99999999
0.00041000 716.02236975 0.29356917
0.00023863 8381.17588 2.00000000
0.00009999 1300.130013 0.12999999
0.00004389 2279.95189514 0.10006708
0.00004381 10000.0000 0.43810000
0.00001439 6952.79889068 0.10005077
0.00001438 10000.0000 0.14380000
0.00001201 9159.00000 0.10999959
0.00000999 13013.01301301 0.12999999
0.00000126 79372.42513015 0.10000925
0.00000125 15999.99999999 0.01999999
0.00000120 4166666.66666666 4.99999999
0.00000099 131313.13131313 0.12999999
0.00000014 785714.000 0.10999996
0.00000012 41666666.66666667 5.00000000
0.00000009 1444444.44444444 0.12999999
0.00000002 250000000 5.00000000
0.00000001 127892970.8017594 1.27892970
取引の履歴
時間 価格
QBC [C]
システムにログインしてください。
時間 価格 QBC
23:14:04 買う 0.00096038 276.44955244
21:05:29 売る 0.00059317 276.44955244
17:28:45 買う 0.00096038 198.97836417
07:58:45 売る 0.00057986 175.265595
10:49:15 買う 0.00096038 198.97836417
08:18:40 売る 0.00057373 198.97836417
17:13:34 買う 0.00096038 39.68133534
23:44:45 買う 0.00096038 1232.45615643
23:43:53 買う 0.00096038 800.000000
23:34:52 買う 0.00096038 400.000000
23:31:48 買う 0.00096038 961.63552188
23:26:03 買う 0.00096038 108.96691195
18:22:45 買う 0.00096038 410.09408225
18:17:13 買う 0.00096038 400.000000
13:34:38 買う 0.00096039 1453.96655053
13:34:38 買う 0.00096037 206.96183582
13:34:38 買う 0.00096036 555.23066927
18:56:20 買う 0.00089692 800.00000263
18:56:20 買う 0.00087994 1651.81479797
18:56:20 買う 0.00087993 914.65886034
18:56:20 買う 0.00072632 44.62925854
21:58:31 売る 0.00041001 914.65886034
06:23:05 買う 0.00072632 1976.73061947
19:57:30 買う 0.00061544 2119.34502315
09:25:33 買う 0.00061544 496.61785685
09:25:33 買う 0.00053483 0.13260184
09:25:33 買う 0.00053480 13.75385903
11:49:37 買う 0.00053480 1270.00734693
11:49:23 買う 0.00053479 616.85429452
11:46:22 買う 0.00053479 1495.88127546
01:44:52 売る 0.00046939 1704.33967
10:04:07 買う 0.00046998 331.11696612
10:04:06 買う 0.00042424 299.99998759
15:59:15 売る 0.00041000 400.000000
21:19:21 買う 0.00044000 1087.75506988
21:19:16 買う 0.00044000 1087.75506988
20:39:33 売る 0.00041000 1383.97763025
20:39:33 売る 0.00041000 2614.38218602
20:39:33 売る 0.00041001 243.896500
20:39:33 売る 0.00041001 63.38133159
16:50:23 売る 0.00046988 1447.58676068
01:36:47 売る 0.00046988 254.97559932
00:41:10 売る 0.00041001 180.51515941
00:41:10 売る 0.00047331 1069.48484059
00:41:01 売る 0.00047331 620.73932941
00:41:01 売る 0.00047332 2112.73556998
19:38:06 買う 0.00053483 231.70016565
14:37:41 買う 0.00053483 1623.15482714
14:37:36 買う 0.00053483 1232.28471537
14:37:35 買う 0.00053482 703.78059556
チャット
ENRUDECNAR

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

送信する