通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490000 | + 1.2% | 1248.2 | Ethereum |
ZEC | 0.00051267 | + 4.6% | 528 | Zcash |
LTC | 0.00090491 | + 1.5% | 186.5 | Litecoin |
ETC | 0.00017493 | + 0.4% | 110.8 | EthereumClassic |
DASH | 0.00022319 | + 0.2% | 60 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 29.5 | YoChat Token |
DOGE-BTC | 0.00000206 | + 0.5% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001419 | + 0.3% | 9.5 | SHIBA INU |
ETH-BTC | 0.02480781 | + 1% | 9.2 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 5.5 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 1.2% | 5.3 | Tron Token |
XRP-BTC | 0.00002133 | + 1.9% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00010014 | - 0.9% | 3.2 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106966.91 | - 0.5% | 1.7 | Bitcoin |
BTC | T107919.26 | + 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2651.6244052 | + 0.5% | 1.2 | Ethereum |
BTC-USDT | T106906.51 | - 0.7% | 1.1 | Bitcoin |
TON-BTC | 0.00003190 | + 0.4% | 1.1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8455196.49 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2650.1234273 | - 0.1% | 0.6 | Ethereum |
BTC-USDTb | T107033.21 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.6% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229394 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 3.5% | 0.3 | Zcash |
DOGE-USDT | T0.22018633 | + 0.2% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
BTC | R8413003.65 | - 0.6% | 0.2 | Bitcoin |
USDT | $1.01 | + 1% | 0.2 | USDT ERC20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00633933 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108500.50 | + 0.6% | 0.1 | Bitcoin |
XRP | 0.00002140 | + 2% | 0.1 | Ripple |
- PAK / WAVES
- Last: 0.00007300
- 24High: 0.00007300
- 24Low: 0.00007300
- 24V: 0.01 WAVES
価格 | PAK | WAVES |
---|
0.00007300 | 182.00394009 | 0.01328628 |
0.00007400 | 208.55704221 | 0.01543322 |
0.00007500 | 213.92037485 | 0.01604402 |
0.00007600 | 222.97246571 | 0.01694590 |
0.00007700 | 207.77837836 | 0.01599893 |
0.00007800 | 199.17266665 | 0.01553546 |
0.00007900 | 198.59723683 | 0.01568918 |
0.00008000 | 198.37805194 | 0.01587024 |
0.00008100 | 197.11025638 | 0.01596593 |
0.00008200 | 197.62569619 | 0.01620530 |
0.00008300 | 203.845375 | 0.01691916 |
0.00008400 | 203.25407407 | 0.01707334 |
0.00008500 | 202.66085364 | 0.01722617 |
0.00008600 | 196.07746987 | 0.01686266 |
0.00008700 | 195.90988094 | 0.01704415 |
0.00008800 | 195.36058823 | 0.01719173 |
0.00008900 | 195.28232557 | 0.01738012 |
0.00009000 | 189.23609195 | 0.01703124 |
0.00009100 | 188.68431818 | 0.01717027 |
0.00009200 | 194.39629212 | 0.01788445 |
0.00009300 | 194.11488888 | 0.01805268 |
0.00009400 | 193.83967032 | 0.01822092 |
0.00009500 | 188.20945651 | 0.01787989 |
0.00009600 | 182.87225806 | 0.01755573 |
0.00009700 | 182.27531914 | 0.01768070 |
0.00009800 | 187.36010523 | 0.01836129 |
0.00009900 | 187.18989583 | 0.01853179 |
0.00010000 | 181.69731958 | 0.01816973 |
0.00010100 | 182.28969387 | 0.01841125 |
0.00010200 | 177.53080807 | 0.01810814 |
0.00010300 | 191.28599999 | 0.01970245 |
0.00010400 | 192.08739225 | 0.01997708 |
0.00010500 | 192.06049504 | 0.02016635 |
0.00010600 | 192.96721241 | 0.02045452 |
0.00010700 | 198.28184464 | 0.02121615 |
0.00010800 | 197.99673076 | 0.02138364 |
0.00010900 | 195.88419047 | 0.02135137 |
0.00011000 | 191.02698113 | 0.02101296 |
0.00011100 | 190.83233644 | 0.02118238 |
0.00011200 | 644.56878323 | 0.07219170 |
0.00011300 | 717.45412844 | 0.08107231 |
0.00011400 | 745.27036363 | 0.08496082 |
0.00011499 | 758.457500 | 0.08721502 |
0.00011500 | 190.0899099 | 0.02186033 |
0.00011600 | 189.91276785 | 0.02202988 |
0.00011700 | 183.98663716 | 0.02152643 |
0.00011800 | 178.35535087 | 0.02104593 |
0.00011900 | 178.3027826 | 0.02121803 |
0.00012000 | 178.25103448 | 0.02139012 |
0.00012100 | 178.20034188 | 0.02156224 |
価格 | PAK | WAVES |
---|
0.00007000 | 18.38528571 | 0.00128696 |
0.00006900 | 4848.76399979 | 0.33456471 |
0.00006800 | 210.42941175 | 0.01430919 |
0.00006700 | 227.71955218 | 0.01525720 |
0.00006650 | 5481.21668695 | 0.36450090 |
0.00006600 | 5521.03029994 | 0.36438799 |
0.00006500 | 214.08399996 | 0.01391545 |
0.00006400 | 219.34921875 | 0.01403835 |
0.00006300 | 216.89746025 | 0.01366453 |
0.00006200 | 234.23645159 | 0.01452265 |
0.00006100 | 231.75328412 | 0.01413695 |
0.00006000 | 244.94743407 | 0.01469684 |
0.00005900 | 244.54881345 | 0.01442837 |
0.00005800 | 5412.26517225 | 0.31391137 |
0.00005700 | 252.87017532 | 0.01441359 |
0.00005600 | 233.97535706 | 0.01310261 |
0.00005500 | 246.27349775 | 0.01354504 |
0.00005400 | 241.99074065 | 0.01306749 |
0.00005300 | 266.86547159 | 0.01414386 |
0.00005200 | 268.0471152 | 0.01393844 |
0.00005100 | 259.99705877 | 0.01325984 |
0.00005000 | 272.819400 | 0.01364097 |
0.00004900 | 257.38265297 | 0.01261174 |
0.00004800 | 290.79437497 | 0.01395812 |
0.00004700 | 273.61063816 | 0.01285969 |
0.00004600 | 263.24282604 | 0.01210916 |
0.00004500 | 247.82622216 | 0.01115217 |
0.00004400 | 261.2636363 | 0.01149559 |
0.00004300 | 260.65510065 | 0.01120816 |
0.00004200 | 241.03666661 | 0.01012353 |
0.00004100 | 243.284878 | 0.00997467 |
0.00004000 | 249.529750 | 0.00998119 |
0.00003000 | 12000.0000 | 0.36000000 |
0.00002508 | 1800.00000 | 0.04514400 |
0.00002500 | 12000.0000 | 0.30000000 |
0.00002020 | 20000.0000 | 0.40400000 |
0.00002008 | 2800.00000 | 0.05622400 |
0.00002000 | 15000.0000 | 0.30000000 |
0.00001028 | 4800.00000 | 0.04934400 |
0.00001020 | 30000.0000 | 0.30600000 |
0.00001009 | 7800.00000 | 0.07870200 |
0.00001000 | 649.36360524 | 0.00649363 |
0.00000152 | 32894.73684218 | 0.05000000 |
0.00000150 | 200000.000 | 0.30000000 |
0.00000125 | 6400.00000 | 0.00800000 |
0.00000105 | 360000.000 | 0.37800000 |
0.00000101 | 495049.50495049 | 0.49999999 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000061 | 164.03442622 | 0.00010006 |
0.00000030 | 1200000.00 | 0.36000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PAK |
---|
13:38:38 | 買う | 0.00007300 | 17.70041862 |
23:21:43 | 買う | 0.00007200 | 155.54772555 |
07:36:10 | 買う | 0.00007200 | 72.3175000 |
07:35:58 | 買う | 0.00007200 | 160.7425203 |
18:54:58 | 買う | 0.00007200 | 185.14694444 |
10:48:32 | 買う | 0.00007200 | 180.55405317 |
14:17:35 | 買う | 0.00007200 | 193.13388888 |
10:34:39 | 買う | 0.00007200 | 188.87791666 |
06:51:49 | 買う | 0.00007200 | 6.47173397 |
06:51:48 | 買う | 0.00007200 | 4.40637681 |
06:51:48 | 買う | 0.00007200 | 107.54101449 |
06:51:48 | 買う | 0.00007200 | 25.69811594 |
06:51:48 | 買う | 0.00007200 | 25.9557971 |
06:51:48 | 買う | 0.00007200 | 18.98029502 |
13:45:40 | 買う | 0.00007200 | 25.45579193 |
05:31:25 | 売る | 0.00006900 | 184.90274604 |
03:59:16 | 売る | 0.00006900 | 191.66628506 |
16:08:28 | 売る | 0.00006900 | 160.57520519 |
16:06:59 | 売る | 0.00006900 | 17.83773116 |
15:31:30 | 売る | 0.00006900 | 174.64993947 |
14:51:14 | 売る | 0.00006900 | 183.9375666 |
14:48:36 | 売る | 0.00006900 | 186.28503918 |
14:29:17 | 売る | 0.00006900 | 64.69814487 |
14:29:17 | 売る | 0.00006900 | 4.40637681 |
14:29:17 | 売る | 0.00006900 | 107.54101449 |
14:29:17 | 売る | 0.00006900 | 25.69811594 |
14:29:17 | 売る | 0.00006900 | 25.9557971 |
14:29:17 | 売る | 0.00006900 | 44.43608695 |
14:29:17 | 売る | 0.00007000 | 0.38964127 |
19:30:21 | 売る | 0.00007000 | 14.33591931 |
12:58:39 | 売る | 0.00007000 | 8.41915370 |
12:58:39 | 売る | 0.00007000 | 40.55514285 |
12:58:39 | 売る | 0.00007000 | 99.97828571 |
12:58:39 | 売る | 0.00007000 | 36.41585714 |
12:58:39 | 売る | 0.00007100 | 7.08602213 |
12:11:11 | 売る | 0.00007100 | 19.17975251 |
12:11:11 | 売る | 0.00007100 | 3.67309859 |
12:11:11 | 売る | 0.00007100 | 11.71211267 |
12:11:11 | 売る | 0.00007100 | 36.51352112 |
12:11:11 | 売る | 0.00007100 | 44.44211267 |
12:11:11 | 売る | 0.00007100 | 57.92267605 |
12:11:11 | 売る | 0.00007100 | 28.02774647 |
12:11:11 | 売る | 0.00007200 | 6.87746508 |
04:03:02 | 売る | 0.00007200 | 11.40850714 |
04:03:02 | 売る | 0.00007200 | 16.38972222 |
04:03:02 | 売る | 0.00007200 | 22.48319444 |
04:03:02 | 売る | 0.00007200 | 107.436250 |
04:03:02 | 売る | 0.00007200 | 2.02861111 |
04:03:02 | 売る | 0.00007200 | 9.85333333 |
04:03:02 | 売る | 0.00007200 | 16.50347222 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль