残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LSK / DOGE
  • Last: 0.08300000
  • 24High: 0.08300000
  • 24Low: 0.08300000
  • 24V: 0 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:001.010859310
購入
0.08600000
残高: 0.00000000 DOGE
数:
LSK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 LSK DOGE
0.086000000.350195180.03011678
0.087000000.126764560.01102851
0.088000000.128476030.01130589
0.089000000.129937700.01156445
0.090000000.130700640.01176305
0.091000000.129844700.01181586
0.092000000.128107920.01178592
0.093000000.136635120.01270706
0.094000000.139637180.01312589
0.095000000.138748140.01318107
0.096000000.146845110.01409713
0.097000000.150725700.01462039
0.098000000.147141980.01441991
0.099000000.142388360.01409644
0.100000000.140421900.01404219
0.110000001.000000000.11000000
0.110071200.012981010.00142883
0.169065400.001067900.00018054
0.170000001.588516620.27004782
0.1950000014.652114352.85716229
0.199999991.000000000.19999999
0.200000001.000000000.20000000
0.210438491.000847000.21061673
0.221172900.000720000.00015924
0.229999900.000710000.00016329
0.230000001.000000000.23000000
0.250000001.000000000.25000000
0.298107750.002194150.00065409
0.299999991.000000000.29999999
0.300000001.000000000.30000000
0.363407107.328350972.66317477
0.400000001.000000000.40000000
0.500000001.005000000.50250000
0.590000000.000200000.00011800
0.599999991.000000000.59999999
0.6363407113.313283518.47178428
0.700000000.000200000.00014000
0.800000000.160200000.12816000
0.890000000.000140000.00012460
0.9000000010.00001009.00000900
0.9636340713.3431328412.8578974
0.999999996.254188236.25418816
1.499999991.000000001.49999999
1.9636340713.3435836526.20191547
1.999999990.500000000.99999999
2.000000000.000100000.00020000
2.490000001.000000002.49000000
2.999999990.500000001.49999999
3.490000000.958485603.34511474
3.999999990.500000001.99999999
販売
0.08200000
残高: 0.00000000 LSK
数:
LSK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 LSK DOGE
0.082000000.131948180.01081975
0.081000000.127890810.01035915
0.080000000.127720820.01021766
0.079000000.125962820.00995106
0.078000000.127407760.00993780
0.077000004.023925560.30984226
0.076000000.126794700.00963639
0.075000000.114253850.00856903
0.074000000.109416600.00809682
0.073000000.107524090.00784925
0.072000004.274308730.30775022
0.071000000.106528160.00756349
0.070000000.107887820.00755214
0.069000000.106708250.00736286
0.068000000.108142190.00735366
0.067000000.108889790.00729561
0.066500000.106796670.00710197
0.066000000.105306350.00695021
0.065000000.095417720.00620215
0.064000000.107605890.00688677
0.063000006.454994890.40666467
0.062000000.104373690.00647116
0.061000000.105814570.00645468
0.060000000.105926660.00635559
0.059000000.111236210.00656293
0.058000000.109681140.00636150
0.057000000.112360500.00640454
0.056000000.109775880.00614744
0.055000000.109266530.00600965
0.054000000.109785730.00592842
0.053000000.110248240.00584315
0.052000000.108142300.00562339
0.051000000.115607620.00589598
0.050000000.114204200.00571021
0.046389270.168515530.00781731
0.038430008.587040000.32999994
0.035000008.000000000.28000000
0.0300000010.00000000.30000000
0.0258000012.00000000.30960000
0.0250000012.00000000.30000000
0.0237369312.63853000.29999990
0.0200000020.00000000.40000000
0.0193000020.00000000.38600000
0.0160335710.59747000.16991527
0.013373877.585351830.10144550
0.011016678.090050000.08912541
0.009397274.935920000.04638417
0.008000001.121565460.00897252
0.007250005.000000000.03625000
0.0070000011.00000000.07700000
0.0065800014.536063920.09564730
0.006250005.000000000.03125000
0.0060000011.00000000.06600000
0.005250005.000000000.02625000
0.0050000011.00000000.05500000
0.0047507615.99744040.07599999
0.004250005.000000000.02125000
0.0040000011.00000000.04400000
0.003250005.000000000.01625000
0.0030000011.00000000.03300000
0.002250005.000000000.01125000
0.0020000011.00000000.02200000
0.00126370101.236052860.12793199
0.001250005.000000000.00625000
0.00105000262.727712330.27586409
0.0010000011.10000000.01110000
0.00099999100.001000010.09999999
0.0009250050.00000000.04625000
0.00090000101.0000000.09090000
0.0008250050.00000000.04125000
0.00080000100.0000000.08000000
0.0007250050.00000000.03625000
0.00070000100.0000000.07000000
0.0006250050.00000000.03125000
0.00060000100.0000000.06000000
0.00052800708.274602270.37396898
0.0005250050.00000000.02625000
0.000500069.998800140.00499999
0.0005000219.999200030.00999999
0.00050000100.0000000.05000000
0.0004250050.00000000.02125000
0.00040000100.0000000.04000000
0.0003250050.00000000.01625000
0.000300059.998333610.00299999
0.00030000100.0000000.03000000
0.0002250050.00000000.01125000
0.00020000100.0000000.02000000
0.00010000100.0000000.01000000
0.000099991000.100010.09999999
0.000090001000.000000.09000000
0.000080001000.000000.08000000
0.000070001000.000000.07000000
0.000060001000.000000.06000000
0.0000500159.988002390.00299999
0.000050001000.000000.05000000
0.000040001000.000000.04000000
0.000030001000.000000.03000000
0.000020001000.000000.02000000
0.00001501199.866755490.00299999
0.0000100011020.10000.11020100
0.0000099910010.010010010.09999999
0.0000090010000.00000.09000000
0.0000080010000.00000.08000000
0.0000070010000.00000.07000000
0.000002993974.108305110.01188258
0.000001995054.26784620.01005799
0.00000185100.0000000.00018500
0.0000011090.918181810.00010000
0.00000100100.0000000.00010000
0.00000099101010.10101010.09999999
0.000000103001.000000.00030010
0.000000091111111.111111110.09999999
0.000000033433.433333330.00010300
0.0000000120040000.00.20040000
取引の履歴
時間 価格
LSK [C]
システムにログインしてください。
時間 価格 LSK
15:11:14 買う 1.01085931 6.83676777
18:15:56 買う 1.01085931 11.06862925
13:55:23 買う 1.01085931 1.87975298
13:55:23 買う 0.89634050 11.08814423
15:46:25 買う 0.89634050 11.22480577
08:06:17 買う 0.78332571 4.73300535
12:09:21 買う 0.78332571 20.79915465
10:07:53 売る 0.35000000 58.86709957
15:57:44 売る 0.77000000 0.99297583
01:42:20 売る 0.77000000 13.04822152
00:43:43 売る 0.77000000 31.25233365
18:50:00 売る 0.77000000 4.70646900
18:50:00 売る 0.77000001 15.0000000
03:10:15 売る 1.10000001 4.09198032
03:10:15 売る 1.10000011 9.52406992
03:10:15 売る 1.10000013 9.99999881
03:10:15 売る 1.11300009 9.88000000
15:05:06 買う 1.95745031 9.14459925
15:05:06 買う 1.95745030 5.68273680
17:09:38 売る 1.75545665 8.71614432
17:09:26 売る 1.75545665 13.03069085
17:07:52 買う 1.75545665 5.55224182
07:16:25 買う 1.75545665 11.11763017
05:25:05 買う 1.75545665 0.41969801
05:25:05 買う 1.57579126 5.99135469
01:27:42 買う 1.57579126 6.68388884
00:43:00 買う 1.57579126 6.36280647
23:36:25 売る 1.15000000 28.57544192
22:35:43 売る 1.20000000 0.03734713
22:55:05 売る 1.74859739 0.02368679
23:08:04 売る 1.74859739 11.81970321
23:08:02 買う 1.74859739 17.1566100
02:10:48 売る 1.20000000 9.96265287
02:10:48 売る 1.25000000 8.65568216
02:10:48 売る 1.30000000 0.01786987
21:38:14 売る 1.30000000 8.91706227
22:32:08 売る 1.95745031 9.14459925
22:32:07 買う 1.95745031 15.3260600
15:33:34 売る 1.30000000 16.96981202
15:33:15 売る 1.35012003 8.14742375
15:33:15 売る 1.40000000 2.08129526
15:32:40 売る 1.50000000 5.72463068
00:42:46 売る 1.50000000 7.27536932
00:20:50 売る 1.50000000 7.00000000
16:25:07 売る 1.60000000 16.60026571
08:58:23 売る 1.60000000 3.39973429
08:58:23 売る 1.67819220 3.60026571
02:48:53 売る 1.67819220 3.87511861
02:48:53 売る 1.93781116 2.96968760
13:45:12 売る 1.93781116 6.31914240
チャット
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

送信する