通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03989496 | - 0.8% | 2359.5 | Ethereum |
ZEC | 0.00044542 | - 4.8% | 510.1 | Zcash |
LTC | 0.00099731 | - 3% | 193 | Litecoin |
ETC | 0.00019065 | + 0.7% | 122.7 | EthereumClassic |
DASH | 0.00021263 | - 2.3% | 54.3 | DASH |
DOGE-BTC | 0.00000239 | - 4.1% | 26.9 | Dogecoin |
SHIB-USDTb | T0.00001369 | - 2.3% | 8.8 | SHIBA INU |
XRP-BTC | 0.00002626 | - 1.9% | 4.4 | Ripple |
BCHABC | 0.00012320 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00010104 | - 3.6% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00005966 | - 3.5% | 1.2 | Dogecoin |
DOGE-USDT | T0.27679763 | - 4% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115517.93 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9576660.15 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T116130.87 | + 0.4% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4645.7454036 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00803106 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T115522.50 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R83.07 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002777 | - 0.6% | 0.2 | TON Coin |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99699368 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044284 | - 5.4% | 0.1 | Zcash |
DOGE | T0.27732172 | - 3.2% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00802905 | - 0.7% | 0.1 | WBNB BEP20 |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- FUNK / RUR
- Last: 0.00004602
- 24High: 0.00004602
- 24Low: 0.00004602
- 24V: 0 FUNK
価格 | FUNK | RUR |
---|
0.00009987 | 5112.70970671 | 0.51060631 |
0.00010000 | 31200.33466497 | 3.12003346 |
0.00011273 | 20916.24518409 | 2.35788831 |
0.00011274 | 2517815.84342 | 283.85855818 |
0.00013000 | 1366.84940 | 0.17769042 |
0.00014000 | 2613.77931947 | 0.36592910 |
0.00014097 | 3981.60867413 | 0.56128737 |
0.00014597 | 1637.45873237 | 0.23901985 |
0.00014600 | 55634.20624217 | 8.12259411 |
0.00014777 | 10000.0000 | 1.47770000 |
0.00014898 | 907532.30840978 | 135.2041633 |
0.00014900 | 1968959.16951716 | 293.37491625 |
0.00015000 | 2840.22660 | 0.42603399 |
0.00016000 | 102800.600 | 16.4480960 |
0.00016100 | 1813.25080 | 0.29193337 |
0.00016131 | 65700.0000 | 10.5980670 |
0.00016133 | 1000000.00 | 161.330000 |
0.00018397 | 89563.06704707 | 16.47691744 |
0.00021420 | 90000.0000 | 19.2780000 |
0.00021488 | 408882.01777736 | 87.86056797 |
0.00023488 | 5101250.88191713 | 1198.18180714 |
0.00023496 | 2751.78734323 | 0.64655995 |
0.00023600 | 1000000.00 | 236.000000 |
0.00023601 | 8474.21719418 | 1.99999999 |
0.00024000 | 374710.000 | 89.9304000 |
0.00024378 | 10000.0000 | 2.43780000 |
0.00024380 | 7394831.4008248 | 1802.85989552 |
0.00024699 | 5050.00000 | 1.24729950 |
0.00024700 | 415.000000 | 0.10250500 |
0.00025000 | 125000.20005 | 31.25005001 |
0.00025001 | 23818.47732381 | 5.95485751 |
0.00027506 | 2364.06619385 | 0.65026004 |
0.00027790 | 153069.89660411 | 42.53812426 |
0.00028500 | 791686.79913442 | 225.63073775 |
0.00033789 | 360.00000001 | 0.12164040 |
0.00033906 | 3000.00000 | 1.01718000 |
0.00034000 | 300.000000 | 0.10200000 |
0.00034973 | 1000.00000 | 0.34973000 |
0.00035000 | 187906.34747641 | 65.76722161 |
0.00038280 | 15249.65426765 | 5.83756765 |
0.00047022 | 90000.0000 | 42.3198000 |
0.00047506 | 2364.06619385 | 1.12307328 |
0.00049000 | 1020408.1632653 | 499.99999999 |
0.00050000 | 51320.99999999 | 25.66049999 |
0.00054000 | 200.000000 | 0.10800000 |
0.00057022 | 90000.0000 | 51.3198000 |
0.00058280 | 23217.08071353 | 13.53091463 |
0.00060000 | 2000.00000 | 1.20000000 |
0.00060882 | 90000.0000 | 54.7938000 |
0.00062000 | 100000.000 | 62.0000000 |
価格 | FUNK | RUR |
---|
0.00004602 | 4345.93889196 | 0.20000010 |
0.00004601 | 21734.405564 | 0.99999999 |
0.00004451 | 2471.35475174 | 0.10999999 |
0.00004450 | 2248.70699347 | 0.10006746 |
0.00004446 | 2474.13405308 | 0.10999999 |
0.00004445 | 270000.000 | 12.0015000 |
0.00004401 | 2499.43194728 | 0.10999999 |
0.00004400 | 1818181.81818181 | 79.99999999 |
0.00004301 | 2557.54475703 | 0.10999999 |
0.00004300 | 23255.81395348 | 0.99999999 |
0.00004068 | 2704.03146509 | 0.10999999 |
0.00004067 | 22271.60855667 | 0.90578631 |
0.00003817 | 2881.8443804 | 0.10999999 |
0.00003816 | 6198867.88493 | 236.54879848 |
0.00003137 | 3506.53490596 | 0.10999999 |
0.00003136 | 855935.2788547 | 26.84213034 |
0.00002591 | 4245.4650714 | 0.10999999 |
0.00002590 | 579150.57915057 | 14.99999999 |
0.00002570 | 4280.15564202 | 0.10999999 |
0.00002569 | 38925.65200467 | 0.99999999 |
0.00002560 | 4296.87500 | 0.11000000 |
0.00002559 | 39077.76475185 | 0.99999999 |
0.00002531 | 4346.1082576 | 0.10999999 |
0.00002530 | 4344.98830039 | 0.10992820 |
0.00002510 | 4382.47011952 | 0.10999999 |
0.00002509 | 39856.51654045 | 0.99999999 |
0.00002503 | 4394.7263284 | 0.10999999 |
0.00002502 | 90959.90807354 | 2.27581689 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 180000.000 | 4.50000000 |
0.00002431 | 4524.88687782 | 0.10999999 |
0.00002430 | 4523.79440329 | 0.10992820 |
0.00002331 | 4719.004719 | 0.10999999 |
0.00002330 | 4717.94866952 | 0.10992820 |
0.00002231 | 4930.5244285 | 0.10999999 |
0.00002230 | 4929.51587443 | 0.10992820 |
0.00002141 | 5137.78608127 | 0.10999999 |
0.00002140 | 1000000.00 | 21.4000000 |
0.00002137 | 5147.40290126 | 0.10999999 |
0.00002136 | 2340823.97003745 | 49.99999999 |
0.00002131 | 5161.89582355 | 0.10999999 |
0.00002130 | 5160.9485446 | 0.10992820 |
0.00002042 | 5386.87561214 | 0.10999999 |
0.00002041 | 13907817.64757 | 283.85855818 |
0.00002031 | 5416.0512063 | 0.10999999 |
0.00002030 | 5415.18246305 | 0.10992820 |
0.00002012 | 5467.19681908 | 0.10999999 |
0.00002011 | 5469.91546494 | 0.10999999 |
0.00002010 | 9950.24875621 | 0.19999999 |
0.00002002 | 5494.5054945 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FUNK |
---|
19:35:34 | 売る | 0.00004602 | 2390.26510212 |
19:35:34 | 売る | 0.00004613 | 116641.85991739 |
19:35:34 | 売る | 0.00004614 | 2384.04854789 |
19:35:34 | 売る | 0.00004615 | 2166.84940 |
19:35:34 | 売る | 0.00004616 | 2383.01559792 |
04:36:02 | 売る | 0.00004613 | 5663.42671029 |
04:36:02 | 売る | 0.00004613 | 2168.78660 |
04:36:02 | 売る | 0.00004617 | 2167.78668978 |
18:31:48 | 買う | 0.00009987 | 1011.30169219 |
00:15:46 | 買う | 0.00006887 | 215.36717119 |
00:15:44 | 買う | 0.00006887 | 1597.21213881 |
06:25:05 | 買う | 0.00006884 | 189384.79431474 |
06:25:05 | 買う | 0.00006884 | 13689.68178766 |
11:37:20 | 売る | 0.00004612 | 193380.1936878 |
11:37:20 | 売る | 0.00004617 | 2165.91000 |
11:36:55 | 売る | 0.00005001 | 2000.60000 |
11:02:57 | 買う | 0.00005507 | 552052.34141094 |
11:02:41 | 売る | 0.00005507 | 11770.19393499 |
11:02:41 | 売る | 0.00005507 | 19430.14072998 |
11:02:41 | 売る | 0.00005509 | 18152.11472198 |
11:02:41 | 売る | 0.00005510 | 13689.68178766 |
11:02:41 | 売る | 0.00005517 | 1813.57930034 |
11:02:40 | 売る | 0.00005517 | 1812.57931 |
11:02:40 | 売る | 0.00005518 | 633021.74194561 |
11:02:40 | 売る | 0.00005518 | 1813.25080 |
14:56:49 | 買う | 0.00014597 | 3981.60867413 |
21:13:50 | 買う | 0.00014598 | 77802.03876318 |
21:13:35 | 買う | 0.00010000 | 20033.98719094 |
21:13:35 | 買う | 0.00010000 | 6507.82513165 |
21:13:35 | 買う | 0.00010000 | 10743.06500817 |
10:38:25 | 売る | 0.00004611 | 18099.05336362 |
10:18:33 | 売る | 0.00004611 | 13598.8000 |
10:17:31 | 売る | 0.00004611 | 6976.92000 |
10:17:21 | 売る | 0.00004611 | 6151.48000 |
10:16:30 | 売る | 0.00004611 | 12674.2000 |
19:32:01 | 買う | 0.00005973 | 23027.00439606 |
19:16:02 | 売る | 0.00004446 | 8094.5473513 |
06:45:58 | 買う | 0.00005972 | 4172.15146474 |
06:45:55 | 買う | 0.00005972 | 10000.0000 |
23:42:48 | 買う | 0.00005557 | 14172.15146474 |
09:53:06 | 売る | 0.00004446 | 40000.20007382 |
08:54:27 | 売る | 0.00004446 | 4248.01116211 |
08:54:27 | 売る | 0.00004777 | 23027.00439606 |
08:54:27 | 売る | 0.00004778 | 20929.25910422 |
08:54:27 | 売る | 0.00004778 | 21795.74533761 |
21:57:10 | 売る | 0.00004778 | 33838.46090456 |
21:53:55 | 売る | 0.00004779 | 14172.15146474 |
21:16:27 | 売る | 0.00005507 | 9033.88717389 |
16:36:43 | 売る | 0.00005507 | 6000.00000 |
16:36:43 | 売る | 0.00005507 | 10000.0000 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?