通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03219443 | - 1.1% | 1953.4 | Ethereum |
ZEC | 0.00034418 | - 0.5% | 383.3 | Zcash |
LTC | 0.00092939 | - 0.5% | 169.1 | Litecoin |
ETC | 0.00018653 | + 2% | 118.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.5 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.8% | 37.5 | Tron Token |
DASH | 0.00018428 | - 1.2% | 33.9 | DASH |
DOGE-BTC | 0.00000191 | - 0.6% | 23 | Dogecoin |
SHIB-USDTb | T0.00001313 | - 1.2% | 20.3 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 10.6 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BIG-BTC | 0.03596493 | + 2.1% | 6.8 | BIG |
BCHABC | 0.00015209 | - 0.5% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03218092 | - 0.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00011638 | - 2.4% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BTC-RUR | R9487816.10 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00682023 | - 2.2% | 1.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117264.17 | - 0.3% | 0.8 | Bitcoin |
ETH-USDT | T3794.0128592 | + 1.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00005912 | - 0.9% | 0.7 | Dogecoin |
DOGE-USDT | T0.22524027 | + 0.6% | 0.7 | Dogecoin |
BTC-USDT | T117659.71 | + 0.6% | 0.5 | Bitcoin |
ETH-USDC | 3795.6881639 | + 1.3% | 0.5 | Ethereum |
BTC-USDTb | T117540.19 | + 0.7% | 0.5 | Bitcoin |
TON-BTC | 0.00002851 | + 3.5% | 0.4 | TON Coin |
LTC-BTC | 0.00092183 | - 1.5% | 0.3 | Litecoin |
WBNB-BTC | 0.00684431 | - 2% | 0.3 | WBNB BEP20 |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 7.71705778 | - 1.8% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 1.9% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
BTC | T117600.00 | + 0.1% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 300543.41195153
- 24High: 310000.00000000
- 24Low: 300000.00000000
- 24V: 0.61 ETH
価格 | ETH | RUR |
---|
306716.62095071 | 0.05119727 | 15703.0536563 |
307362.33000000 | 0.00200000 | 614.724660 |
307362.33796108 | 0.03317366 | 10196.33369632 |
308097.00003488 | 0.00263608 | 812.16833985 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.00300000 | 927.000000 |
309994.82062170 | 0.00020000 | 61.99896412 |
310000.00000000 | 0.03737490 | 11586.2190 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311981.60414160 | 0.00010100 | 31.51014201 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314999.99900000 | 0.00010000 | 31.4999999 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.54377542 | 171289.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
320000.00000000 | 0.65903633 | 210891.6256 |
320350.46817938 | 0.00020284 | 64.97988896 |
320400.68992154 | 0.01777520 | 5695.18634349 |
320449.77000000 | 0.00010897 | 34.91941143 |
320496.00000000 | 0.00020313 | 65.10235248 |
320900.00000000 | 0.07247174 | 23256.181366 |
320911.08701300 | 0.00045195 | 145.03576577 |
321000.00000000 | 0.02473899 | 7941.21579 |
321227.69546714 | 0.00103840 | 333.56283897 |
321983.70401821 | 0.00015000 | 48.2975556 |
321995.99999998 | 0.00022606 | 72.79041575 |
322169.35516537 | 0.00096000 | 309.28258095 |
322911.10700500 | 0.00048789 | 157.54509999 |
323026.68399992 | 0.00024066 | 77.73960177 |
価格 | ETH | RUR |
---|
302923.13813108 | 0.04823882 | 14612.65473414 |
300543.41195153 | 0.03209500 | 9645.94080658 |
300003.00000000 | 0.00010273 | 30.81930819 |
299500.02000000 | 0.00026704 | 79.97848534 |
296500.02000000 | 0.00043323 | 128.45270366 |
296000.78694875 | 0.00785068 | 2323.80745808 |
294321.08960945 | 0.00355100 | 1045.1341892 |
294000.78694875 | 0.00785068 | 2308.10609808 |
293425.71431893 | 0.00030000 | 88.02771429 |
292700.00000000 | 0.00028287 | 82.7960490 |
292000.00000000 | 0.00810615 | 2366.99580 |
290473.94407708 | 0.00105239 | 305.691874 |
290000.75070000 | 0.00508307 | 1474.09411586 |
290000.00000000 | 0.00089965 | 260.898500 |
289000.00001000 | 0.00010000 | 28.9000000 |
288999.00000000 | 0.00192133 | 555.26244867 |
288266.53648163 | 0.00141779 | 408.70141275 |
288000.00001000 | 0.00010000 | 28.8000000 |
287691.68130053 | 0.00032467 | 93.40485816 |
287400.00000000 | 0.00862788 | 2479.652712 |
287000.00001000 | 0.00010000 | 28.7000000 |
286139.61386429 | 0.00209870 | 600.52120761 |
286000.00001000 | 0.00010000 | 28.6000000 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00153529 | 436.22493192 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00017607 | 49.70139174 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.00010363 | 29.25226188 |
280000.00001000 | 0.00010000 | 28.0000000 |
280000.00000000 | 0.30245760 | 84688.1280 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00211500 | 560.475000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
00:22:36 | 売る | 300543.41195153 | 0.00021450 |
23:42:32 | 売る | 300543.41195153 | 0.00015930 |
22:19:24 | 売る | 300543.41195153 | 0.00360180 |
21:56:18 | 買う | 307186.03109426 | 0.00039632 |
21:45:48 | 売る | 301494.48081322 | 0.02500000 |
20:21:17 | 買う | 302871.79332329 | 0.03751313 |
20:21:17 | 買う | 302871.79332329 | 0.06263593 |
20:21:16 | 買う | 302871.79332329 | 0.01046354 |
20:21:15 | 売る | 302871.79332329 | 0.01017933 |
20:21:15 | 売る | 302871.79332329 | 0.01017933 |
18:34:55 | 売る | 302885.02943067 | 0.00029384 |
18:33:08 | 売る | 302885.02943067 | 0.01155720 |
18:32:52 | 売る | 302885.02943067 | 0.00016414 |
18:32:51 | 売る | 302885.02943067 | 0.00106134 |
18:32:41 | 売る | 303077.11252162 | 0.02311439 |
18:32:40 | 売る | 303077.11252162 | 0.00105910 |
18:32:31 | 売る | 303077.11252162 | 0.00105720 |
18:32:26 | 売る | 303077.11252162 | 0.00105507 |
18:32:23 | 売る | 303077.11252162 | 0.00105294 |
18:32:17 | 売る | 303077.11252162 | 0.00105155 |
18:32:06 | 売る | 303077.11252162 | 0.00105119 |
18:32:05 | 買う | 303077.11252162 | 0.00799893 |
18:32:01 | 売る | 303077.11252162 | 0.00105470 |
18:31:58 | 売る | 303077.11252162 | 0.04153404 |
18:31:58 | 売る | 303077.11252162 | 0.07677704 |
18:31:57 | 売る | 303077.11252162 | 0.00105794 |
18:31:55 | 売る | 303077.11252162 | 0.01046354 |
18:31:54 | 売る | 302859.58905269 | 0.02266065 |
18:31:54 | 売る | 305046.534688 | 0.00013647 |
18:31:54 | 売る | 305896.17964914 | 0.00018949 |
18:31:54 | 売る | 305896.17964914 | 0.00011145 |
18:31:54 | 売る | 305896.17964914 | 0.00001633 |
18:31:54 | 売る | 305896.17964914 | 0.00028462 |
18:31:54 | 売る | 306534.00003488 | 0.00011007 |
18:31:54 | 売る | 306534.00003488 | 0.00010379 |
18:31:54 | 売る | 306534.00003488 | 0.00010060 |
18:31:53 | 売る | 306534.00003488 | 0.00010166 |
18:31:53 | 売る | 306534.00003488 | 0.00011257 |
18:31:53 | 売る | 306534.00003488 | 0.00011310 |
18:31:53 | 売る | 306534.00003488 | 0.00011648 |
18:31:53 | 売る | 306534.00003488 | 0.00002492 |
18:26:13 | 売る | 306534.00003488 | 0.00008400 |
18:26:13 | 売る | 306534.00003488 | 0.00012801 |
18:26:13 | 売る | 306534.00003488 | 0.00009011 |
17:38:10 | 買う | 308097.00003488 | 0.00013567 |
17:38:10 | 買う | 308097.00003488 | 0.00018890 |
17:37:28 | 売る | 306534.00003488 | 0.00002280 |
17:37:28 | 売る | 306534.00003488 | 0.00010173 |
17:37:28 | 売る | 306534.00003488 | 0.00010426 |
17:37:28 | 売る | 306534.00003488 | 0.00011929 |
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz