残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DCR / USD
  • Last: 3.52000011
  • 24High: 3.52000011
  • 24Low: 3.52000011
  • 24V: 0 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:003.520000110
購入
9.24997819
残高: 0.00000000 USD
数:
DCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DCR USD
9.249978190.656879336.07611947
9.249978200.124999861.15624598
9.249984800.025000000.23124962
9.250000002.5000000023.1250000
9.500000005.0000000047.5000000
10.00000005.0000000050.0000000
12.50000000.070726370.88407962
14.98000000.073512011.10120990
15.326423990.012170990.18653775
15.474505380.012170990.18834005
15.696627460.012170990.19104349
15.98000000.200000003.19600000
15.992790250.012170990.19464809
16.00000004.0021619964.03459184
17.99929310.012170990.21906921
23.89734820.005000000.11948674
24.00000002.0000000048.0000000
25.00020004.95099341123.77582544
26.50000000.041423001.09770950
29.84447780.070864882.11492533
33.11000000.003300000.10926300
33.12000000.003200000.10598400
33.13300000.086430002.86368519
44.00000000.2400000010.5600000
59.80000000.100000005.98000000
59.90000000.2068952212.39302367
65.00000000.8066542252.4325243
70.44354100.003123060.21999940
80.00000000.003000000.24000000
91.340153381.0000000091.34015338
99.00000000.1707182216.90110378
100.0000000.002544990.25449900
100.5000002.00000000201.000000
103.9383400.001000000.10393834
103.938346610.001164150.12099982
109.8999800.025000002.74749950
109.9999000.008333300.91666216
126.0000000.2360963129.74813506
132.0000000.1785076623.56301112
149.189050010.93353552139.27327737
149.999999030.001518330.22774949
149.999999990.1659751024.89626499
150.0000000.1006680115.1002015
150.230050961.00000000150.23005096
178.0000000.4000000071.2000000
180.0000000.4412199779.4195946
250.0000001.26940593317.3514825
250.230050961.00000000250.23005096
300.0000001.09951427329.854281
300.232410830.0464960213.95961217
販売
2.52000011
残高: 0.00000000 DCR
数:
DCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DCR USD
2.520000111.111111072.80000001
2.520000100.451100001.13677204
2.499999878.0000000019.99999896
1.9988999910.000000019.9889999
1.8988999910.000000018.9889999
1.888899000.055587930.10499998
1.888888880.218529110.41277720
1.3000000014.7610135319.18931758
1.123000001.000000001.12300000
1.0200000013.862000014.1392400
0.25000050500.000000125.000250
0.211502990.473279360.10009999
0.211502590.520088190.10999999
0.1888888852.941178969.99999999
0.123000001.000000000.12300000
0.110000003.000000000.33000000
0.018888995.347030200.10099999
0.01888888529.412013849.99999999
0.0123000010.00000000.12300000
0.00052509190.578155130.10007068
0.00052500708.5700000.37199925
0.0000010694339.63110.10000000
0.0000010498076.923076920.10199999
0.000001001000000.001.00000000
0.00000099120000.0000.11880000
0.00000016818750.0000.13100000
0.000000091200000.000.10800000
0.000000026050000.000.12100000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
DCR [C]
システムにログインしてください。
時間 価格 DCR
12:14:28 買う 3.52000011 0.08050010
01:02:10 買う 9.49999999 0.01388365
14:03:24 売る 1.88888888 10.3908827
13:50:31 売る 1.88888889 0.63920000
13:50:28 売る 1.90229047 0.05309388
13:50:26 売る 3.20259000 0.03153697
13:50:24 売る 4.02526686 0.02732738
13:50:22 売る 4.02526687 0.67076298
12:45:29 売る 4.51506364 0.44296000
12:45:17 売る 5.50000000 10.0000000
12:45:12 売る 5.55000018 0.18000000
12:45:12 売る 6.00000099 0.01668333
12:45:12 売る 8.00000303 0.00000001
12:44:10 売る 8.00000304 1.00000000
12:44:06 売る 8.00000305 0.02500000
12:44:06 売る 8.00000305 0.03834250
09:53:39 売る 8.00000305 0.08665736
05:55:46 買う 12.5000000 0.39600000
23:03:40 買う 12.5000000 0.17616429
12:23:03 買う 12.39044165 0.12499676
12:23:03 買う 11.0000000 0.23000000
23:55:59 買う 8.00020305 0.00000001
18:26:07 買う 8.00020305 0.39940177
18:26:07 売る 8.00020305 0.07560146
18:26:07 売る 8.00020306 0.12499676
13:43:08 買う 14.8950000 0.03999999
13:43:08 買う 14.0000000 0.46950270
13:43:08 買う 13.5000000 0.07076469
13:43:08 買う 13.49999999 0.09864097
15:51:53 買う 13.49999999 0.00787426
14:07:34 買う 13.49999999 0.00813187
14:05:54 買う 13.49999999 0.01034967
20:24:52 買う 8.00020306 0.14222505
20:24:33 売る 8.00020306 0.12499677
21:43:14 買う 14.0000000 0.22068795
09:07:09 買う 13.27262988 0.02485827
09:07:09 買う 13.2000000 0.27985559
09:07:09 買う 13.19999999 0.10290639
12:00:12 買う 9.13528961 0.08642598
11:59:55 買う 9.13528961 0.16793000
11:58:44 売る 9.13528961 0.08757000
06:13:03 売る 8.00020305 0.00564647
06:13:03 売る 8.00020308 0.12800000
06:13:03 売る 8.00100000 0.01262342
06:13:03 売る 8.00163481 0.10000000
06:13:03 売る 8.00163483 0.01249745
06:13:03 売る 8.09008460 0.01300000
06:12:39 買う 9.38549535 0.51315491
06:12:39 売る 9.38549535 0.08524000
06:11:19 売る 10.71790788 0.07464000
チャット

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room

Keynlzeo L0: can anyone please tell me how to withdraw when you dont have a telegram account?

okika: Keynlzeo, Sure. Go to your settings here on Yobit. Uncheck the Telegram comfirmation box. If it is unchecked, check it and then uncheck it (me myself could solve in this way). When you're done, you can withdraw without Telegram confirmation.

Keynlzeo L0: Strange... already unchecked but it tells me to "check telegram and confirm" but ive never used telegram for this exchange....

okika: Keynlzeo, After uncheck wait 15 minutes. Yobit is slow a bit...

Keynlzeo L0: okay will try in 15 mins. Thanks okika

okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?

Keynlzeo L0: Yes. not sure why its asking for telegram though

okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.

Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?

okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL

okika: but after it wait 15 minutes before withdraw

Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though

okika: Keynlzeo, I bet it will work now, I did the same way

maciocia: 34 or 3/4?

malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok