通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02542007 | + 4.7% | 1392.9 | Ethereum |
ZEC | 0.00050363 | + 6% | 551.5 | Zcash |
LTC | 0.00090950 | + 2.3% | 182.1 | Litecoin |
ETC | 0.00017476 | + 0.6% | 120.4 | EthereumClassic |
DASH | 0.00021903 | - 1.4% | 63.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.2 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.6% | 10.4 | SHIBA INU |
ETH-BTC | 0.02517490 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.5% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00010347 | + 4.4% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003056 | + 5.5% | 2.2 | TON Coin |
BTC-USDTt | T107910.50 | - 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2727.1801896 | + 4% | 1.1 | Ethereum |
BTC-USDT | T107904.65 | - 0.6% | 0.7 | Bitcoin |
BTC-RUR | R8452336.17 | - 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00633731 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00008240 | - 2.8% | 0.5 | Dogecoin |
BTC-USDTb | T108097.90 | - 0.7% | 0.4 | Bitcoin |
ZEC-BTC | 0.00050321 | + 6.9% | 0.3 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229503 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22419341 | + 1.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213945.12 | + 3.7% | 0.2 | Ethereum |
USDT-RUR | R78.30 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451293 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00090436 | + 2.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | $2745.00 | + 3.9% | 0.1 | Ethereum |
BTC | R8420000.00 | - 0.8% | 0.1 | Bitcoin |
BTC | $108490.00 | + 0.9% | 0.1 | Bitcoin |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
- BTCREDerc20 / RUR
- Last: 0.07659116
- 24High: 0.07659117
- 24Low: 0.07659116
- 24V: 288.2 BTCRED(e)
価格 | BTCRED(e) | RUR |
---|
0.08042071 | 12.43460795 | 0.99999999 |
0.08042072 | 157.63531907 | 12.67714585 |
0.08441914 | 2.31122222 | 0.19511139 |
0.09000000 | 35.22478481 | 3.17023063 |
0.09100000 | 11.18427279 | 1.01776882 |
0.09200000 | 9.02520486 | 0.83031884 |
0.09300000 | 1.14403474 | 0.10639523 |
0.09400000 | 5.27459945 | 0.49581234 |
0.09500000 | 7.21859860 | 0.68576686 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10927501 | 3.33600676 | 0.36454217 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11998888 | 484.85085432 | 58.17671097 |
0.12000000 | 43.36397381 | 5.20367685 |
0.12154288 | 7.66704725 | 0.93187500 |
0.13000000 | 1.00000000 | 0.13000000 |
0.13999999 | 56.11639994 | 7.85629543 |
0.14000000 | 72.42857142 | 10.13999999 |
0.14999999 | 2914.06348494 | 437.1094936 |
0.15000000 | 49.90669778 | 7.48600466 |
0.15499999 | 464.2230911 | 71.95457447 |
0.15500000 | 1.09330222 | 0.16946184 |
0.16000000 | 20.84039991 | 3.33446398 |
0.16500000 | 19.88702084 | 3.28135843 |
0.17000000 | 25.60084622 | 4.35214385 |
0.17500000 | 29.33592433 | 5.13378675 |
0.18000000 | 23.94068945 | 4.30932410 |
0.18500000 | 19.38052237 | 3.58539663 |
0.19000000 | 368.13795735 | 69.94621189 |
0.19500000 | 18.4948821 | 3.60650200 |
0.20000000 | 561.96506897 | 112.39301379 |
0.20306000 | 43.28826248 | 8.79011457 |
0.20500000 | 17.86649836 | 3.66263216 |
0.21000000 | 21.73994825 | 4.56538913 |
0.21375000 | 10.23624233 | 2.18799679 |
0.21500000 | 17.3352818 | 3.72708558 |
0.21599999 | 400.000000 | 86.3999960 |
0.21600000 | 770.4663872 | 166.42073963 |
0.21600001 | 55.04644033 | 11.89003166 |
0.22000000 | 18.0000000 | 3.96000000 |
0.22500000 | 17.0000000 | 3.82500000 |
0.22547371 | 3.51736237 | 0.79307274 |
0.23000000 | 18.0000000 | 4.14000000 |
0.23500000 | 17.0000000 | 3.99500000 |
0.24000000 | 21.0000000 | 5.04000000 |
0.24500000 | 17.0000000 | 4.16500000 |
価格 | BTCRED(e) | RUR |
---|
0.07659116 | 0.01500801 | 0.00114948 |
0.07305000 | 1.36892676 | 0.10000009 |
0.07304026 | 136.91079418 | 10.0000000 |
0.07304025 | 100.000000 | 7.30402500 |
0.07304024 | 274.7560623 | 20.06824873 |
0.07302944 | 2.53085693 | 0.18482706 |
0.07000000 | 109.85742827 | 7.69001997 |
0.06966643 | 168.98652791 | 11.77268811 |
0.06800000 | 30.4117647 | 2.06799999 |
0.06000000 | 16.66666666 | 0.99999999 |
0.05765000 | 25.0000000 | 1.44125000 |
0.05700000 | 175.43859649 | 9.99999999 |
0.05660841 | 105.99131825 | 5.99999999 |
0.05660000 | 2.06007067 | 0.11659999 |
0.04100000 | 12.19512195 | 0.49999999 |
0.04010000 | 12.46882793 | 0.49999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03800000 | 26.31578947 | 0.99999999 |
0.03720000 | 13.44086021 | 0.49999999 |
0.03672642 | 136.14177477 | 4.99999999 |
0.03161203 | 158.16763428 | 4.99999999 |
0.02887456 | 242.42793656 | 6.99999999 |
0.02718483 | 71.42632015 | 1.94171237 |
0.02672642 | 191.57073786 | 5.11999999 |
0.02225797 | 44.0000000 | 0.97935068 |
0.02100000 | 80.95238093 | 1.69999999 |
0.02000400 | 99.98000398 | 1.99999999 |
0.01718483 | 129.61717747 | 2.22744915 |
0.01672642 | 298.92828232 | 4.99999999 |
0.01623200 | 184.82010842 | 2.99999999 |
0.01443728 | 484.85587312 | 6.99999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01114458 | 1000.00000 | 11.1445800 |
0.01100006 | 10.0000000 | 0.11000060 |
0.01100003 | 100.000000 | 1.10000300 |
0.01100000 | 36.36363636 | 0.39999999 |
0.01000400 | 99.96001599 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00718483 | 686.34572842 | 4.93127737 |
0.00672642 | 743.33746628 | 4.99999999 |
0.00623200 | 481.38639281 | 2.99999999 |
0.00522326 | 100.000000 | 0.52232600 |
0.00511145 | 1000.00000 | 5.11145000 |
0.00372642 | 1610.12446261 | 5.99999999 |
0.00371848 | 1085.01820636 | 4.03461849 |
0.00351114 | 1000.00000 | 3.51114000 |
0.00327770 | 111.000000 | 0.36382470 |
0.00316120 | 1581.67784385 | 4.99999999 |
0.00235111 | 1425.33101386 | 3.35110999 |
0.00162320 | 1848.20108427 | 2.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTCRED(e) |
---|
00:48:32 | 売る | 0.07659116 | 1.43285355 |
23:38:12 | 売る | 0.07659116 | 4.95894308 |
23:38:12 | 売る | 0.07659116 | 7.26699974 |
23:38:12 | 売る | 0.07659116 | 10.33513149 |
23:38:12 | 売る | 0.07659116 | 16.40572841 |
23:38:12 | 売る | 0.07659116 | 16.40572841 |
23:38:12 | 売る | 0.07659116 | 16.40572841 |
23:38:12 | 売る | 0.07659116 | 16.40572841 |
23:38:11 | 売る | 0.07659116 | 16.40572841 |
23:38:11 | 売る | 0.07659116 | 16.40572841 |
23:38:11 | 売る | 0.07659116 | 16.40572841 |
23:38:11 | 売る | 0.07659116 | 18.80129234 |
23:38:08 | 売る | 0.07659117 | 130.56335348 |
03:54:46 | 売る | 0.07659118 | 2.31122222 |
03:54:39 | 買う | 0.09000000 | 1.11122222 |
10:19:43 | 買う | 0.08443872 | 539.60350542 |
02:24:22 | 買う | 0.08443872 | 1.20000000 |
17:38:09 | 買う | 0.08443872 | 111.000000 |
19:35:50 | 買う | 0.08443872 | 84.40735703 |
18:41:57 | 買う | 0.08443872 | 42.55672964 |
17:58:18 | 買う | 0.08443872 | 10.67205975 |
15:53:45 | 買う | 0.08443872 | 280.24461806 |
15:53:45 | 買う | 0.08443871 | 12.70159172 |
15:53:44 | 買う | 0.08443063 | 16.88348757 |
14:19:13 | 買う | 0.08042072 | 6.12617435 |
14:19:13 | 買う | 0.08042072 | 6.94869133 |
14:19:13 | 買う | 0.08042072 | 9.88243303 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 15.68712603 |
14:19:12 | 買う | 0.08042072 | 17.9777598 |
13:02:40 | 売る | 0.07659116 | 6.12617435 |
13:02:40 | 売る | 0.07659116 | 6.94869133 |
20:44:41 | 買う | 0.08042072 | 5.85783630 |
16:59:13 | 買う | 0.08042072 | 6.64432547 |
19:04:05 | 売る | 0.07304024 | 5.23469690 |
18:52:44 | 売る | 0.07304025 | 100.000000 |
17:33:26 | 売る | 0.07659116 | 9.88243303 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 15.68712603 |
17:33:26 | 売る | 0.07659116 | 30.47992157 |
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....