残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / USDTbep20
  • Last: 108886.01215548
  • 24High: 108886.01215548
  • 24Low: 108886.01215548
  • 24V: 0 USDT(b)
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:001088860
購入
109407.27160075
数:
BTC
価格:
USDT(b)
合計:
USDT(b)
手数料 (0.2%):
USDT(b)
合計+手数料:
USDT(b)
販売用のオーダー
価格 BTC USDT(b)
109407.27160075 0.00178157 194.91671286
110250.00000000 0.00009025 9.95006250
113333.00000000 0.00002000 2.26666000
115500.00000000 0.00100000 115.500000
116380.00000000 0.00463177 539.0453926
123165.76000000 0.00956969 1178.65814181
172000.00000000 0.01000000 1720.00000
173000.00000000 0.00683794 1182.96362
176000.00000000 0.01264140 2224.88640
220480.00000000 0.00100000 220.480000
297973.00000000 0.00010000 29.7973000
297974.00000000 0.00104775 312.2022585
299000.00000001 0.00200000 598.000000
892140.00000000 0.00030000 267.642000
販売
100586.38534859
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(b)
合計:
USDT(b)
手数料 (0.2%):
USDT(b)
合計-手数料:
USDT(b)
購入用のオーダー
価格 BTC USDT(b)
100586.38534859 0.00471442 474.20646681
100000.00000000 0.00001000 1.00000000
98869.07994543 0.00100020 98.88885376
93760.00000000 0.10272231 9631.2437856
93758.08740696 0.00001447 1.35667952
91200.00000000 0.00001000 0.91200000
91156.09304663 0.00010273 9.36446543
90679.02474005 0.00026154 23.71619213
90127.62000000 0.00044293 39.92022672
84220.00000000 0.00168397 141.8239534
84000.00000000 0.00001000 0.84000000
83356.98375400 0.00041587 34.66566883
83256.98375400 0.00010823 9.01090335
81800.00000000 0.00002500 2.04500000
80808.08080808 0.00001000 0.80808080
80000.00000000 0.00023554 18.8432000
71000.00000000 0.00001000 0.71000000
70549.98980001 0.00574517 405.32168489
70549.57986340 0.00055417 39.09646067
70000.00000000 0.00028571 19.9997000
69500.00000000 0.00194416 135.119120
62500.00000000 0.00352925 220.578125
60000.00100000 0.00003000 1.80000003
60000.00000000 0.00033333 19.9998000
50000.00000000 0.05178082 2589.04100
49200.00001110 0.23907345 11762.41374265
45123.31852851 0.00006287 2.83690303
45010.43017750 0.00008276 3.72506320
44862.82417905 0.00001052 0.47195691
44843.99341931 0.00002287 1.02558212
44799.69099366 0.00001124 0.50354852
44782.64879778 0.00006232 2.79085467
44778.87715909 0.00009936 4.44922923
44734.42509152 0.00001107 0.49521008
44637.95658221 0.00008209 3.66432985
44591.45475978 0.00007745 3.45360817
44445.02673402 0.00002221 0.98712404
44427.39489573 0.00009854 4.37787549
44403.07368175 0.00001108 0.49198605
44382.23086375 0.00001102 0.48909218
44361.69251588 0.00002197 0.97462638
44353.03642585 0.00002273 1.00814451
44352.63625958 0.00001046 0.46392857
44320.58860924 0.00001101 0.48796968
44300.00389512 0.00001098 0.48641404
44279.51597055 0.00001093 0.48397510
44259.27383543 0.00002157 0.95467253
44221.74575273 0.00001082 0.47847928
44219.66522969 0.00002393 1.05817658
44176.89975311 0.00074357 32.84861734
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:40:10 買う 108886.01215548 0.00041574
18:51:03 売る 104879.000 0.00030705
21:38:33 売る 105445.66659261 0.00165175
13:24:24 売る 104879.98589342 0.00009077
13:24:08 買う 109936.96545008 0.00009077
20:31:07 買う 110917.10851765 0.00004341
20:29:44 買う 110250.000 0.00004684
07:46:43 買う 110099.43885321 0.00020218
10:26:04 売る 107777.000 0.00022472
01:00:19 買う 107777.000 0.00005000
15:58:43 買う 111020.80420405 0.00001039
14:15:45 売る 109000.000 0.00041453
10:06:45 買う 108000.000 0.00150000
00:49:44 買う 111000.000 0.00001138
19:21:38 買う 111111.000 0.00100000
19:21:38 買う 111111.000 0.00002000
19:21:38 買う 111110.000 0.00010000
06:43:51 買う 109999.000 0.00002000
03:44:56 買う 108888.000 0.00702000
03:44:56 買う 108888.000 0.00700000
03:44:56 買う 108888.000 0.00002000
22:54:00 買う 108761.977105 0.00003485
22:30:29 買う 108761.977105 0.00001548
22:30:20 買う 108761.977105 0.00002064
22:30:12 買う 108761.977105 0.00002752
18:06:36 買う 107777.500 0.00030000
17:18:49 買う 107777.000 0.00005000
17:18:49 買う 107737.77012985 0.00089566
17:03:45 買う 107737.77012985 0.00296644
17:03:45 買う 107438.85984562 0.00020803
14:12:56 売る 106500.000 0.00768167
13:01:43 売る 106500.000 0.00122330
12:23:29 売る 106500.000 0.00109503
07:28:02 買う 107052.55868649 0.01235594
07:28:02 買う 107052.55868649 0.00002771
21:58:08 買う 106666.000 0.02348170
21:58:08 買う 106666.000 0.00005000
21:50:48 買う 105555.000 0.00264696
21:43:46 買う 105555.000 0.00022306
21:43:46 買う 105555.000 0.00012048
21:43:46 買う 105555.000 0.00005000
21:23:49 買う 105007.50703423 0.00057469
19:15:33 買う 105007.50703423 0.00077508
19:15:33 買う 105007.50703423 0.00016977
19:15:30 買う 105007.50703423 0.00118000
02:20:03 買う 105007.50703423 0.00005868
02:20:00 買う 105007.50703423 0.00473355
02:17:41 買う 105007.50703423 0.00042390
18:56:48 買う 104777.000 0.00005000
18:12:51 買う 104444.000 0.00005000
チャット

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?