通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416735 | - 0.7% | 1465.1 | Ethereum |
ZEC | 0.00048873 | + 1.6% | 512.1 | Zcash |
LTC | 0.00083569 | - 1.1% | 192.3 | Litecoin |
ETC | 0.00016531 | - 5.4% | 103.8 | EthereumClassic |
DASH | 0.00021166 | + 0.5% | 59.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.4 | Dogecoin |
BCHABC | 0.00016215 | 0% | 8.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001297 | + 1.8% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002063 | - 1.7% | 3.4 | Ripple |
TRX-BTC | 0.00000256 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00008616 | + 0.7% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407786 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104715.39 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227953 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8308997.41 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T2533.6242685 | - 0.1% | 0.4 | Ethereum |
BTC-USDT | T104715.13 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19349359 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | - 0.6% | 0.2 | Bitcoin |
DOGE | 0.00000185 | + 0.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048819 | + 2.9% | 0.2 | Zcash |
USDT-RUR | R79.59 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200996.55 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.80 | - 1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083577 | + 0.2% | 0.1 | Litecoin |
- BCHSV / USD
- Last: 33.00000000
- 24High: 33.00000000
- 24Low: 33.00000000
- 24V: 0 BCHSV
価格 | BCHSV | USD |
---|
33.00000000 | 0.00000102 | 0.00003366 |
34.00000000 | 0.00307671 | 0.10460814 |
35.00000000 | 0.00739885 | 0.25895975 |
36.00000000 | 0.00828965 | 0.29842740 |
37.00000000 | 0.00474679 | 0.17563123 |
38.00000000 | 0.00773358 | 0.29387604 |
39.00000000 | 0.00486599 | 0.18977361 |
40.00000000 | 0.00272051 | 0.10882040 |
41.00000000 | 0.00748042 | 0.30669722 |
42.00000000 | 0.00372261 | 0.15634962 |
43.00000000 | 0.00264780 | 0.11385540 |
44.00000000 | 1.92350269 | 84.63411836 |
45.00000000 | 1.31584096 | 59.2128432 |
46.00000000 | 0.00346908 | 0.15957768 |
47.00000000 | 0.00553345 | 0.26007215 |
48.00000000 | 0.00525675 | 0.25232400 |
49.00000000 | 0.00379298 | 0.18585602 |
50.00000000 | 0.00627649 | 0.31382450 |
51.00000000 | 0.00430363 | 0.21948513 |
52.00000000 | 0.00533283 | 0.27730716 |
53.00000000 | 0.00517533 | 0.27429249 |
54.00000000 | 0.00640533 | 0.34588782 |
55.00000000 | 0.10364153 | 5.70028415 |
56.00000000 | 0.00529833 | 0.29670648 |
57.00000000 | 0.00495176 | 0.28225032 |
58.00000000 | 0.00241388 | 0.14000504 |
59.00000000 | 0.00515477 | 0.30413143 |
60.00000000 | 0.02181842 | 1.30910520 |
65.00000000 | 0.06854528 | 4.45544320 |
66.00000000 | 0.01000000 | 0.66000000 |
68.00000000 | 0.86976561 | 59.14406148 |
74.99999999 | 0.05486085 | 4.11456374 |
75.00000000 | 0.15979205 | 11.98440375 |
77.00000000 | 0.01000000 | 0.77000000 |
79.00000000 | 0.00500000 | 0.39500000 |
80.00000000 | 0.27433752 | 21.9470016 |
85.00000000 | 0.46437627 | 39.47198295 |
88.00000000 | 0.01000000 | 0.88000000 |
90.00000000 | 0.33665584 | 30.2990256 |
95.00000000 | 0.20781060 | 19.7420070 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 0.16738102 | 16.7381020 |
102.49999989 | 0.00098536 | 0.10099939 |
104.99999999 | 0.05549999 | 5.82749894 |
105.00000000 | 0.12699098 | 13.3340529 |
110.00000000 | 0.12566170 | 13.8227870 |
111.00000000 | 0.01000000 | 1.11000000 |
115.00000000 | 0.10000000 | 11.5000000 |
120.00000000 | 0.10000000 | 12.0000000 |
価格 | BCHSV | USD |
---|
32.00000000 | 0.00338953 | 0.10846496 |
31.00000000 | 0.00440081 | 0.13642511 |
30.00000000 | 0.00349788 | 0.10493640 |
29.00000000 | 0.00357532 | 0.10368428 |
28.00000000 | 0.00474590 | 0.13288520 |
27.00000000 | 0.00536726 | 0.14491602 |
26.00000000 | 0.00501373 | 0.13035698 |
25.00000000 | 0.00695555 | 0.17388875 |
24.00000000 | 0.00492454 | 0.11818896 |
23.00000098 | 0.00434783 | 0.10000009 |
23.00000009 | 0.45652173 | 10.49999983 |
23.00000000 | 0.22178298 | 5.10100854 |
22.00000000 | 0.00590585 | 0.12992870 |
21.00000000 | 0.00498636 | 0.10471356 |
20.10000000 | 2.00000000 | 40.2000000 |
20.00000100 | 0.00510000 | 0.10200000 |
20.00000000 | 1.00522904 | 20.1045808 |
19.75000002 | 0.00506330 | 0.10000017 |
13.44000000 | 0.14881000 | 2.00000640 |
12.00000000 | 2.00000000 | 24.0000000 |
11.11558509 | 0.00908634 | 0.10099998 |
11.11555660 | 1.00000000 | 11.1155566 |
10.00000000 | 6.02672753 | 60.2672753 |
9.87500001 | 0.01012660 | 0.10000017 |
9.19375000 | 0.10876954 | 0.99999995 |
5.05000009 | 0.01999999 | 0.10099995 |
4.93750001 | 0.02025320 | 0.10000017 |
4.71000174 | 0.42462829 | 1.99999998 |
4.71000000 | 0.20000000 | 0.94200000 |
2.10000009 | 0.04809523 | 0.10099998 |
2.10000000 | 0.05904761 | 0.12399998 |
2.00000000 | 10.0000000 | 20.0000000 |
1.11000509 | 0.09099057 | 0.10099999 |
1.11000000 | 3.00000000 | 3.33000000 |
1.00000000 | 0.31000000 | 0.31000000 |
0.47100009 | 0.21443732 | 0.10099999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.24100009 | 0.41908698 | 0.10099999 |
0.24100000 | 4.14937759 | 0.99999999 |
0.10000231 | 1.00097687 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.04710009 | 2.14436957 | 0.10099999 |
0.04710000 | 20.0000000 | 0.94200000 |
0.02140009 | 4.71960631 | 0.10099999 |
0.02140001 | 5.00000000 | 0.10700005 |
0.02140000 | 23.36448598 | 0.49999999 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00471009 | 21.27347885 | 0.10019999 |
0.00471000 | 200.000000 | 0.94200000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHSV |
---|
17:35:10 | 買う | 33.0000000 | 0.00330000 |
22:08:32 | 買う | 32.0000000 | 0.00136398 |
22:08:26 | 買う | 32.0000000 | 0.00291640 |
22:08:26 | 買う | 31.0000000 | 0.00051360 |
20:54:27 | 買う | 31.0000000 | 0.00339862 |
20:54:26 | 買う | 30.0000000 | 0.00000138 |
18:36:00 | 買う | 30.0000000 | 0.00347000 |
23:03:01 | 買う | 29.0000000 | 0.00460062 |
23:03:01 | 買う | 28.0000000 | 0.00281817 |
14:19:25 | 買う | 28.0000000 | 0.00113184 |
14:19:25 | 買う | 28.0000000 | 0.00244021 |
01:47:12 | 売る | 28.0000000 | 0.00460062 |
01:47:02 | 買う | 29.0000000 | 0.00100979 |
01:45:44 | 買う | 29.0000000 | 0.00345000 |
01:45:22 | 売る | 28.0000000 | 0.00445979 |
12:49:26 | 買う | 29.0000000 | 0.00019270 |
04:23:46 | 買う | 29.0000000 | 0.00432327 |
04:23:46 | 買う | 28.0000000 | 0.00010527 |
03:19:06 | 買う | 28.0000000 | 0.00519632 |
03:19:06 | 買う | 27.0000000 | 0.00004658 |
16:55:12 | 買う | 27.0000000 | 0.00371642 |
16:05:41 | 買う | 27.0000000 | 0.00858423 |
21:42:46 | 買う | 27.0000000 | 0.00640398 |
21:29:07 | 買う | 27.0000000 | 0.00390037 |
21:27:47 | 売る | 27.0000000 | 0.00530159 |
21:27:47 | 売る | 27.0000000 | 0.00004683 |
08:19:34 | 買う | 28.0000000 | 0.00513274 |
06:20:17 | 売る | 27.0000000 | 0.00513274 |
00:13:47 | 売る | 28.0000000 | 0.00451597 |
00:13:47 | 売る | 29.0000000 | 0.00017126 |
20:52:47 | 売る | 29.0000000 | 0.00347138 |
20:52:47 | 売る | 30.0000000 | 0.00241727 |
16:32:10 | 売る | 30.0000000 | 0.00149495 |
16:32:09 | 売る | 31.0000000 | 0.00196135 |
16:32:09 | 売る | 32.0000000 | 0.00020974 |
17:34:40 | 売る | 32.0000000 | 0.00330102 |
17:34:40 | 売る | 33.0000000 | 0.00021873 |
20:01:48 | 売る | 33.0000000 | 0.00305235 |
19:54:18 | 買う | 34.0000000 | 0.00318760 |
19:54:18 | 買う | 33.0000000 | 0.00057165 |
05:06:18 | 買う | 33.0000000 | 0.00341802 |
04:46:56 | 売る | 31.0000000 | 0.00231903 |
04:46:56 | 売る | 31.0000000 | 0.00002801 |
04:46:56 | 売る | 32.0000000 | 0.00398967 |
04:46:56 | 売る | 33.0000000 | 0.00321196 |
04:46:56 | 売る | 33.5000000 | 0.00215133 |
16:29:19 | 売る | 33.5000000 | 0.00172908 |
16:29:19 | 売る | 33.5000000 | 0.00262906 |
16:29:19 | 売る | 34.0000000 | 0.00046186 |
21:23:37 | 売る | 34.0000000 | 0.00721931 |
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?