通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02438720 | - 1% | 1458.4 | Ethereum |
ZEC | 0.00047971 | - 3.7% | 499.1 | Zcash |
LTC | 0.00084392 | - 0.6% | 176.6 | Litecoin |
ETC | 0.00017116 | - 2.4% | 105.3 | EthereumClassic |
DASH | 0.00021095 | - 3% | 50.4 | DASH |
DOGE-BTC | 0.00000184 | - 3.2% | 23.4 | Dogecoin |
SHIB-USDTb | T0.00001271 | - 2% | 16 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.5% | 14 | Ripple |
TRX-BTC | 0.00000255 | - 1.2% | 10 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008497 | - 2.2% | 4.3 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 2.3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.02429470 | - 0.9% | 3.4 | Ethereum |
BTC-USDTt | T104181.17 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2528.9560823 | - 0.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19182839 | - 2.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007585 | - 1.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00227499 | + 0.4% | 0.6 | BONUS |
BTC-RUR | R8357058.39 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T104356.39 | + 0.3% | 0.6 | Bitcoin |
BTC | T104327.75 | + 0.3% | 0.5 | Bitcoin |
BTC | $107927.57 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 0.4% | 0.4 | Ethereum |
TON-BTC | 0.00002979 | - 5.9% | 0.4 | TON Coin |
BTC-USDTb | T104155.33 | - 0.1% | 0.4 | Bitcoin |
BTC | R8302973.42 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000185 | - 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047947 | + 0.3% | 0.2 | Zcash |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 4144850.0845 | + 1.6% | 0.2 | Bitcoin |
USDT-RUR | R80.29 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2542.0000000 | - 0.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- 777 / RUR
- Last: 0.00000059
- 24High: 0.00000059
- 24Low: 0.00000059
- 24V: 15467763 777
価格 | 777 | RUR |
---|
0.00000059 | 1028946868.81625547 | 607.0786526 |
0.00000060 | 17278838.94915248 | 10.36730336 |
0.00000061 | 38953029.68192086 | 23.7613481 |
0.00000062 | 57473898.15568469 | 35.63381685 |
0.00000063 | 150346668.1406222 | 94.71840092 |
0.00000064 | 50942033.50793635 | 32.60290144 |
0.00000065 | 39790510.4610615 | 25.86383179 |
0.00000066 | 301832329.48964205 | 199.20933746 |
0.00000067 | 154906009.86829832 | 103.78702661 |
0.00000068 | 72412476.68640522 | 49.24048414 |
0.00000069 | 436799134.73531172 | 301.39140296 |
0.00000070 | 1306781504.61284244 | 914.74705322 |
0.00000071 | 589919603.96735412 | 418.84291881 |
0.00000072 | 515102651.26241904 | 370.8739089 |
0.00000073 | 429787431.63922349 | 313.74482509 |
0.00000074 | 834337479.72704584 | 617.40973499 |
0.00000075 | 803110632.58805633 | 602.33297444 |
0.00000076 | 22647371.6046846 | 17.21200241 |
0.00000077 | 101478957.13227521 | 78.13879699 |
0.00000078 | 13223408.33766231 | 10.3142585 |
0.00000079 | 927299647.82467879 | 732.56672178 |
0.00000080 | 12843932.75949366 | 10.2751462 |
0.00000081 | 12074632.49058988 | 9.78045231 |
0.00000082 | 12004438.15771947 | 9.84363928 |
0.00000083 | 11871777.57687036 | 9.85357538 |
0.00000084 | 13071307.70188504 | 10.97989846 |
0.00000085 | 163593157.45146829 | 139.05418383 |
0.00000086 | 13108116.32278137 | 11.27298003 |
0.00000087 | 11613034.7955317 | 10.10334027 |
0.00000088 | 12805124.48457587 | 11.26850954 |
0.00000089 | 179031745.30810987 | 159.33825332 |
0.00000090 | 30223520056.34065304 | 27201.1680507 |
0.00000091 | 10514734.65314001 | 9.56840853 |
0.00000092 | 51662074.23850726 | 47.52910829 |
0.00000093 | 9090540.06197963 | 8.45420225 |
0.00000094 | 9794733.40305802 | 9.20704939 |
0.00000095 | 146934148.80896831 | 139.58744136 |
0.00000096 | 9069805.56964503 | 8.70701334 |
0.00000097 | 128756263.82462337 | 124.8935759 |
0.00000098 | 118680922.29665997 | 116.30730385 |
0.00000099 | 353581160.66443564 | 350.04534905 |
0.00000100 | 137533218.79535917 | 137.53321879 |
0.00000101 | 510549029.80208333 | 515.6545201 |
0.00000102 | 117729307.34323231 | 120.08389349 |
0.00000103 | 1629089.38583551 | 1.67796206 |
0.00000104 | 122721273.33896327 | 127.63012427 |
0.00000105 | 301609677.21106796 | 316.69016107 |
0.00000106 | 121215662.71807937 | 128.48860248 |
0.00000107 | 1647483.29747898 | 1.76280712 |
0.00000108 | 119511462.96990114 | 129.072380 |
価格 | 777 | RUR |
---|
0.00000058 | 38459047.0024232 | 22.30624726 |
0.00000057 | 47792862.29824629 | 27.24193151 |
0.00000056 | 748866882.07554159 | 419.36545396 |
0.00000055 | 983871795.43636361 | 541.12948748 |
0.00000054 | 929342395.18518505 | 501.84489339 |
0.00000053 | 979827182.76272883 | 519.30840686 |
0.00000052 | 988307691.5384616 | 513.9199996 |
0.00000051 | 990375659.89988647 | 505.09158654 |
0.00000050 | 1586744778.47904223 | 793.37238923 |
0.00000049 | 1047530611.26530623 | 513.28999952 |
0.00000048 | 1173083333.33333344 | 563.080000 |
0.00000047 | 1335821640.05903087 | 627.83617082 |
0.00000046 | 1772890527.7659465 | 815.52964277 |
0.00000045 | 1139589197.97826579 | 512.81513909 |
0.00000044 | 1143181817.36363626 | 502.99999963 |
0.00000043 | 1251641504.62414712 | 538.20584698 |
0.00000042 | 1616761714.70839262 | 679.03992017 |
0.00000041 | 1299876070.26157429 | 532.9491888 |
0.00000040 | 1457061559.61212595 | 582.82462384 |
0.00000039 | 1483265688.36291504 | 578.47361846 |
0.00000038 | 1431470013.86269569 | 543.95860526 |
0.00000037 | 1796763747.09478337 | 664.80258642 |
0.00000036 | 2031436996.93130357 | 731.31731889 |
0.00000035 | 1822568535.29113218 | 637.89898735 |
0.00000034 | 68008095.18821182 | 23.12275236 |
0.00000033 | 9090909.00 | 2.99999997 |
0.00000032 | 9375000.00 | 3.00000000 |
0.00000031 | 109677419 | 33.99999989 |
0.00000030 | 67317365.26666666 | 20.19520957 |
0.00000029 | 10344827.0 | 2.99999983 |
0.00000028 | 10714285.0 | 2.99999980 |
0.00000027 | 11111111.0 | 2.99999997 |
0.00000026 | 11538461.0 | 2.99999986 |
0.00000025 | 712000000 | 178.000000 |
0.00000024 | 12500000.0 | 3.00000000 |
0.00000023 | 13043478.0 | 2.99999994 |
0.00000022 | 59090908.45454545 | 12.99999985 |
0.00000021 | 14285714.0 | 2.99999994 |
0.00000020 | 171005001 | 34.2010002 |
0.00000019 | 15789473.0 | 2.99999987 |
0.00000018 | 16666666.0 | 2.99999988 |
0.00000017 | 17647058.0 | 2.99999986 |
0.00000016 | 28750000.0 | 4.60000000 |
0.00000015 | 20000000.0 | 3.00000000 |
0.00000014 | 521428570.99999997 | 72.99999993 |
0.00000013 | 23076923.0 | 2.99999999 |
0.00000012 | 1475841666.66666666 | 177.10099999 |
0.00000011 | 1027272727 | 112.99999997 |
0.00000010 | 220000001 | 22.0000001 |
0.00000009 | 33333333.0 | 2.99999997 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 777 |
---|
12:07:17 | 買う | 0.00000059 | 7908137.59322033 |
06:44:47 | 買う | 0.00000059 | 2669614.64406779 |
06:37:15 | 買う | 0.00000059 | 4890010.45762711 |
17:57:46 | 買う | 0.00000059 | 725093.45762711 |
16:28:06 | 買う | 0.00000059 | 8208288.3898305 |
18:33:21 | 買う | 0.00000059 | 1412165.84745762 |
18:31:17 | 買う | 0.00000059 | 578545.52542372 |
11:13:06 | 買う | 0.00000059 | 3423137.47457627 |
08:45:40 | 買う | 0.00000059 | 6392626.66101695 |
00:22:38 | 買う | 0.00000059 | 1000000.00 |
16:18:04 | 買う | 0.00000059 | 5723566.10169491 |
20:33:06 | 買う | 0.00000059 | 1647977.94915254 |
20:30:51 | 買う | 0.00000059 | 1353220.33898305 |
18:09:58 | 買う | 0.00000059 | 746671.42372881 |
21:48:27 | 買う | 0.00000059 | 1694915.25423728 |
17:43:41 | 買う | 0.00000059 | 10770472.74576271 |
13:15:52 | 売る | 0.00000058 | 2563132.13750381 |
13:15:52 | 売る | 0.00000058 | 727950.500 |
13:15:52 | 売る | 0.00000058 | 1860446.26124138 |
11:20:25 | 売る | 0.00000059 | 182582.91525423 |
11:20:25 | 売る | 0.00000059 | 11322251.6779661 |
11:20:25 | 売る | 0.00000059 | 1891079.22033898 |
11:20:25 | 売る | 0.00000059 | 314912.28813559 |
11:20:25 | 売る | 0.00000059 | 562226.30508474 |
11:20:25 | 売る | 0.00000059 | 594790.50847457 |
11:20:25 | 売る | 0.00000059 | 410639.3898305 |
11:20:25 | 売る | 0.00000059 | 625100.30508474 |
11:20:25 | 売る | 0.00000059 | 475103.59322033 |
11:20:25 | 売る | 0.00000059 | 343578.98305084 |
11:20:25 | 売る | 0.00000059 | 511833.23591826 |
21:31:13 | 買う | 0.00000060 | 180259.47457627 |
08:59:16 | 売る | 0.00000059 | 44740.5267936 |
08:59:16 | 売る | 0.00000059 | 180259.47457627 |
04:31:38 | 買う | 0.00000060 | 12769995.25862069 |
04:31:37 | 買う | 0.00000060 | 11178170.93220339 |
04:31:37 | 買う | 0.00000060 | 1867014.3898305 |
04:31:37 | 買う | 0.00000060 | 310904.89830508 |
04:31:37 | 買う | 0.00000060 | 555071.72881355 |
04:31:37 | 買う | 0.00000060 | 587221.54237288 |
04:31:37 | 買う | 0.00000060 | 405413.83050847 |
04:31:37 | 買う | 0.00000060 | 617145.62711864 |
04:31:37 | 買う | 0.00000060 | 469057.69491525 |
04:31:37 | 買う | 0.00000060 | 339206.79661016 |
04:31:37 | 買う | 0.00000060 | 549491.10169491 |
04:31:37 | 買う | 0.00000060 | 177965.59322033 |
04:31:32 | 買う | 0.00000059 | 10219331.16426522 |
19:33:06 | 買う | 0.00000059 | 1834153.25678741 |
19:33:06 | 買う | 0.00000059 | 679214.62456852 |
18:34:06 | 買う | 0.00000059 | 178429.55932203 |
20:32:40 | 買う | 0.00000059 | 5065550.18606853 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi