通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03987622 | - 0.9% | 2373.2 | Ethereum |
ZEC | 0.00044344 | - 5.4% | 504.5 | Zcash |
LTC | 0.00100500 | - 2% | 192.8 | Litecoin |
ETC | 0.00019065 | - 1.1% | 121.6 | EthereumClassic |
DASH | 0.00021276 | - 2.2% | 54.9 | DASH |
DOGE-BTC | 0.00000239 | - 4.1% | 27.5 | Dogecoin |
SHIB-USDTb | T0.00001368 | - 2.4% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002622 | - 2.1% | 4.7 | Ripple |
BCHABC | 0.00012320 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00010058 | - 3.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00005966 | - 3.5% | 1.2 | Dogecoin |
DOGE-USDT | T0.27623369 | - 4.2% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115499.48 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T115964.72 | + 0.3% | 0.5 | Bitcoin |
BTC-RUR | R9576660.15 | - 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4645.7454036 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00803106 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T115423.34 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R83.07 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002770 | - 0.8% | 0.2 | TON Coin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.98672221 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3699560.9757 | + 1.3% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99699368 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044284 | - 5.4% | 0.1 | Zcash |
DOGE | T0.27600000 | - 3.6% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00802905 | - 0.7% | 0.1 | WBNB BEP20 |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- 2015 / RUR
- Last: 0.23547999
- 24High: 0.23547999
- 24Low: 0.23547999
- 24V: 0 2015
価格 | 2015 | RUR |
---|
0.23547999 | 0.77989222 | 0.18364901 |
0.23548000 | 0.43674021 | 0.10284358 |
0.23649499 | 0.46000000 | 0.10878769 |
0.23649500 | 0.45648952 | 0.10795748 |
0.30652999 | 0.35000000 | 0.10728549 |
0.30653000 | 0.34252269 | 0.10499348 |
0.31566499 | 0.35000000 | 0.11048274 |
0.31566500 | 0.34700954 | 0.10953876 |
0.31613458 | 1025.14709 | 324.08444473 |
0.35450676 | 19.53996206 | 6.92704864 |
0.37249289 | 8.58369061 | 3.19736372 |
0.40295500 | 0.26889483 | 0.10835251 |
0.47000000 | 0.44642899 | 0.20982162 |
0.48000000 | 0.43103491 | 0.20689675 |
0.49000000 | 0.42284234 | 0.20719274 |
0.50000000 | 0.42918496 | 0.21459248 |
0.51000000 | 0.94912296 | 0.48405270 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 0.33112615 | 0.18211938 |
0.56434856 | 0.13815406 | 0.07796704 |
0.59103422 | 1096.66897 | 648.16888928 |
0.63111100 | 30.0000000 | 18.9333300 |
0.64496978 | 5.22904192 | 3.37257401 |
0.75000000 | 13.83325094 | 10.3749382 |
0.75998953 | 1.28825040 | 0.97905681 |
0.93111100 | 30.0000000 | 27.9333300 |
0.97000000 | 1.00000000 | 0.97000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.23111100 | 30.0000000 | 36.9333300 |
1.34039225 | 0.13235421 | 0.17740655 |
1.35599999 | 5.96792974 | 8.09251266 |
1.50000000 | 1.14872204 | 1.72308306 |
1.54145108 | 0.13235421 | 0.20401753 |
1.73111100 | 29.29229508 | 50.70821422 |
1.75600000 | 1.00000000 | 1.75600000 |
1.77266875 | 0.13235421 | 0.23462017 |
1.77777777 | 50.0000000 | 88.8888885 |
1.86000074 | 1468.45182658 | 2731.32148409 |
1.91000000 | 25.0000000 | 47.7500000 |
2.00000000 | 30.12217568 | 60.24435136 |
2.03856906 | 0.13235421 | 0.26981319 |
2.07979950 | 0.17188869 | 0.35749401 |
2.15000000 | 14.91936705 | 32.07663915 |
2.34435442 | 0.13235421 | 0.31028517 |
2.50000000 | 29.0000000 | 72.5000000 |
2.69600758 | 0.13235421 | 0.35682795 |
2.84900000 | 100.000000 | 284.900000 |
3.00000000 | 20.0000000 | 60.0000000 |
価格 | 2015 | RUR |
---|
0.23200001 | 0.47413791 | 0.10999999 |
0.23200000 | 0.00892289 | 0.00207011 |
0.22400001 | 0.49107140 | 0.10999999 |
0.22400000 | 0.52827493 | 0.11833358 |
0.21500001 | 0.51162788 | 0.10999999 |
0.21500000 | 0.49200353 | 0.10578075 |
0.17164507 | 0.64085732 | 0.10999999 |
0.17164506 | 1573.42350 | 270.07037106 |
0.14500001 | 0.75862063 | 0.10999999 |
0.14500000 | 0.72035627 | 0.10445165 |
0.14453888 | 0.76104090 | 0.10999999 |
0.14453887 | 207.55662498 | 30.00000003 |
0.14400001 | 0.76388883 | 0.10999999 |
0.14400000 | 0.70204729 | 0.10109480 |
0.14310780 | 0.76865132 | 0.10999999 |
0.14310779 | 52.33581778 | 7.48966322 |
0.12300001 | 0.89430887 | 0.10999999 |
0.12300000 | 0.83090731 | 0.10220159 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09181016 | 1.19812447 | 0.10999999 |
0.09181015 | 3529.94136 | 324.08444575 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 1.37500000 | 0.11000000 |
0.07992810 | 1.37623689 | 0.10999999 |
0.07992809 | 12.51124604 | 0.99999999 |
0.07992805 | 1.37623775 | 0.10999999 |
0.07992804 | 1251.12554382 | 100.00001251 |
0.02000161 | 5.49955728 | 0.10999999 |
0.02000160 | 49.99600031 | 0.99999999 |
0.01600001 | 6.87499570 | 0.10999999 |
0.01600000 | 62.5000000 | 1.00000000 |
0.01367690 | 8.04275822 | 0.10999999 |
0.01367689 | 73.11603734 | 0.99999999 |
0.01011112 | 10.87911131 | 0.10999999 |
0.01011111 | 109.78023183 | 1.10999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00276000 | 39.85507246 | 0.10999999 |
0.00275999 | 10000.0000 | 27.5999000 |
0.00120337 | 91.40995703 | 0.10999999 |
0.00120336 | 83.1027430 | 0.10000251 |
0.00120330 | 91.41527466 | 0.10999999 |
0.00120329 | 831.05485793 | 0.99999999 |
0.00111143 | 98.97159515 | 0.10999999 |
0.00111142 | 575679.08505572 | 639.82124871 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00062761 | 175.26808049 | 0.10999999 |
0.00062760 | 10000.0000 | 6.27600000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 2015 |
---|
11:48:27 | 売る | 0.23547999 | 0.77989222 |
11:41:26 | 売る | 0.23547999 | 0.77989222 |
11:37:10 | 売る | 0.23547999 | 0.77989222 |
11:35:48 | 売る | 0.23547999 | 0.77989222 |
11:35:44 | 買う | 0.23547999 | 0.43674021 |
15:37:16 | 売る | 0.23200000 | 0.43674021 |
20:24:40 | 売る | 0.23300000 | 0.45648952 |
03:39:13 | 買う | 0.23649500 | 0.42368933 |
03:39:13 | 買う | 0.23649500 | 0.02870364 |
02:47:19 | 売る | 0.23300000 | 3.02064259 |
06:54:14 | 買う | 0.23548000 | 0.44083676 |
10:50:04 | 売る | 0.22400000 | 0.36912940 |
10:50:04 | 売る | 0.22400001 | 0.44642899 |
09:34:13 | 売る | 0.22400000 | 0.01532668 |
09:34:13 | 売る | 0.23200000 | 0.43103491 |
09:34:13 | 売る | 0.23200000 | 0.03692194 |
09:32:41 | 買う | 0.23649500 | 0.42284234 |
05:00:48 | 売る | 0.23200000 | 0.40391482 |
05:00:48 | 売る | 0.23300000 | 0.02882376 |
05:00:48 | 売る | 0.23300001 | 0.42918496 |
11:20:59 | 売る | 0.23300000 | 0.45154598 |
11:20:59 | 売る | 0.23300001 | 0.53980423 |
11:20:59 | 売る | 0.30200000 | 0.00818247 |
19:14:42 | 売る | 0.30200000 | 0.34252269 |
19:14:42 | 売る | 0.30653000 | 0.00783176 |
19:13:07 | 売る | 0.30653000 | 3.90758446 |
19:11:47 | 買う | 0.30653000 | 0.34690720 |
14:16:17 | 売る | 0.23300001 | 0.06019577 |
14:16:17 | 売る | 0.23300001 | 0.42918496 |
14:15:43 | 買う | 0.30200000 | 1.47000000 |
14:13:45 | 買う | 0.30200000 | 0.03668978 |
18:09:49 | 売る | 0.30200000 | 0.33112615 |
18:09:49 | 売る | 0.30200000 | 0.00000164 |
20:49:37 | 売る | 0.30200000 | 0.34690720 |
11:34:16 | 買う | 0.30653000 | 0.34315201 |
21:48:32 | 売る | 0.23300000 | 0.46996544 |
21:48:32 | 売る | 0.23300000 | 0.00520215 |
23:17:40 | 買う | 0.23649500 | 0.47516759 |
23:11:40 | 売る | 0.23300000 | 0.47516759 |
03:59:00 | 買う | 0.23649500 | 0.47516759 |
03:56:19 | 売る | 0.23300000 | 10.16756834 |
03:56:19 | 売る | 0.23300000 | 0.47516759 |
03:54:18 | 買う | 0.23300001 | 10.64273593 |
03:52:24 | 売る | 0.23300001 | 8.58369061 |
22:47:29 | 買う | 0.23649500 | 0.47002175 |
22:44:20 | 買う | 0.23300000 | 18.75640479 |
22:37:54 | 売る | 0.23300000 | 0.47002175 |
09:52:16 | 買う | 0.23649500 | 0.46493167 |
09:49:13 | 買う | 0.23548000 | 0.43606271 |
09:46:18 | 買う | 0.23000000 | 17.43419506 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?