通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414480 | - 3.7% | 1808.7 | Ethereum |
ZEC | 0.00041308 | - 0.5% | 511.7 | Zcash |
LTC | 0.00095714 | - 1.7% | 219.8 | Litecoin |
ETC | 0.00018553 | - 0.5% | 144.7 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 101.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 90.6 | YoChat Token |
SHIB-USDTb | T0.00001419 | - 5% | 14 | SHIBA INU |
DOGE-BTC | 0.00000209 | - 4.2% | 13 | Dogecoin |
XRP-BTC | 0.00002275 | - 2.6% | 9.7 | Ripple |
BCHABC | 0.00016215 | 0% | 7.8 | BitcoinCashABC |
ETH-BTC | 0.02397248 | - 4.1% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00009180 | - 8.8% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | - 0.4% | 3.4 | Tron Token |
WSHIB-SHIB | 1.81299307 | + 2.8% | 2.7 | Wrapped Shiba |
ETH-USDT | T2475.5561297 | - 4.2% | 1.3 | Ethereum |
DOGE | 0.00000208 | - 5.1% | 1 | Dogecoin |
BTC-USDTt | T102780.94 | - 0.8% | 1 | Bitcoin |
BTC-USDT | T102996.67 | - 0.5% | 0.8 | Bitcoin |
BTC-RUR | R8257011.92 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.21582366 | - 4.3% | 0.7 | Dogecoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 2476.5063260 | - 4.2% | 0.7 | Ethereum |
LTC-BTC | 0.00095687 | - 3.4% | 0.6 | Litecoin |
BONUS-DOGE | D0.00237755 | - 0.1% | 0.5 | BONUS |
LTC | T98.60279441 | - 2.7% | 0.5 | Litecoin |
BNB-BTC | 0.00621521 | - 1.4% | 0.4 | BNB BSC |
BTC-USDTb | T102604.24 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008692 | - 0.8% | 0.4 | Dogecoin |
BTC | R8268511.00 | - 0.1% | 0.3 | Bitcoin |
ETH | T2496.4022452 | - 4.9% | 0.3 | Ethereum |
TON-BTC | 0.00002970 | - 2.1% | 0.2 | TON Coin |
LTC | R7930.10 | - 1.4% | 0.2 | Litecoin |
ETH-RUR | R198668.23 | - 4% | 0.2 | Ethereum |
XRP | 0.00002269 | - 2.8% | 0.2 | Ripple |
WBNB-BTC | 0.00622150 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.06 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.21363156 | - 1.2% | 0.2 | Dogecoin |
BTC | T103288.04 | - 0.3% | 0.2 | Bitcoin |
BTC | T104539.82 | + 0.9% | 0.2 | Bitcoin |
EthereumClassic (ETC)
価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|
0.00018553 | 80.00000000 | 0.00750000 | 19.20000123 | 1493.69000001 |
![]() | ETC |
![]() | EthereumClassic |
![]() |




日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|---|
2025-05-17 | 0.00018553 | 80.00000000 | 0.00750000 | 19.20000123 | 1493.69000001 |
2025-05-16 | 0.00018707 | 80.00000000 | 0.00750000 | 19.60000001 | 1540.26338116 |
2025-05-15 | 0.00019211 | 80.00000000 | 0.00762000 | 19.50000002 | 1530.14500001 |
2025-05-14 | 0.00019353 | 80.00000000 | 0.00762000 | 20.40000000 | 1586.49300000 |
2025-05-13 | 0.00018908 | 80.00000000 | 0.00762000 | 19.95000000 | 1575.00000000 |
2025-05-12 | 0.00019237 | 80.00000000 | 0.00762000 | 19.95000000 | 1570.00000001 |
2025-05-11 | 0.00019120 | 80.00000000 | 0.00788640 | 19.95000000 | 1565.50532000 |
2025-05-10 | 0.00018740 | 86.17752742 | 0.00750000 | 19.19080001 | 1522.50000000 |
2025-05-09 | 0.00017872 | 80.00000000 | 0.00760000 | 18.20000000 | 1480.50000000 |
2025-05-08 | 0.00017889 | 80.00000000 | 0.00882299 | 17.90000000 | 1364.99500000 |
2025-05-07 | 0.00017869 | 80.00000000 | 0.00899351 | 17.88377435 | 1304.45942455 |
2025-05-06 | 0.00017609 | 80.00000000 | 0.00899351 | 17.20000000 | 1350.00000000 |
2025-05-05 | 0.00017603 | 80.00000000 | 0.00899351 | 17.20000000 | 1307.62206845 |
2025-05-04 | 0.00018227 | 80.00000000 | 0.00920000 | 17.61000019 | 1360.00100000 |
2025-05-03 | 0.00018355 | 80.00000000 | 0.00944000 | 17.66500003 | 1370.00300000 |
2025-05-02 | 0.00018236 | 80.00000000 | 0.00944000 | 19.10000000 | 1396.90528595 |
2025-05-01 | 0.00018316 | 80.00000000 | 0.00944000 | 17.82528508 | 1365.63658291 |
2025-04-30 | 0.00018350 | 80.00000000 | 0.00944000 | 17.82528508 | 1365.63658291 |
2025-04-29 | 0.00018909 | 80.00000000 | 0.00944000 | 18.31095789 | 1361.70000000 |
2025-04-28 | 0.00018899 | 80.00000000 | 0.00944000 | 17.70000000 | 1371.44109716 |
2025-04-27 | 0.00019119 | 80.00000000 | 0.00944000 | 18.03000000 | 1376.30300000 |
2025-04-26 | 0.00018528 | 80.00000000 | 0.00963618 | 18.02112400 | 1420.00000000 |
2025-04-25 | 0.00018635 | 80.00000000 | 0.00944000 | 18.49999987 | 1360.00100000 |
2025-04-24 | 0.00018799 | 80.00000000 | 0.00944000 | 17.80000000 | 1355.00100000 |
2025-04-23 | 0.00018279 | 80.00000000 | 0.00944000 | 17.80000002 | 1323.47800004 |
2025-04-22 | 0.00018403 | 80.00000000 | 0.00954777 | 16.56640567 | 1285.00000001 |
2025-04-21 | 0.00018435 | 80.00000000 | 0.00989716 | 16.99884871 | 1289.35800000 |
2025-04-20 | 0.00018403 | 80.00000000 | 0.00975673 | 16.50000000 | 1333.99900000 |
2025-04-19 | 0.00018475 | 80.00000000 | 0.00979990 | 17.29999996 | 1333.58899999 |
2025-04-18 | 0.00018548 | 80.00000000 | 0.00979990 | 17.29999979 | 1320.00000000 |
2025-04-17 | 0.00018465 | 80.00000000 | 0.00973567 | 17.00000001 | 1290.00600000 |
2025-04-16 | 0.00018620 | 80.00000000 | 0.00962467 | 16.40000233 | 1290.00600001 |
2025-04-15 | 0.00019260 | 80.00000000 | 0.00973566 | 17.00000001 | 1300.00600001 |
khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous
remon78eg: khacdoan194,yes i hope too
tvsathyan: my sell orders is not processed
hakan4punkt L1: tvsathyan, most likely there is no matching buy order
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)