Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • USDCerc20 / USDTerc20
  • Last: 0.99800010
  • 24High: 1.00258536
  • 24Low: 0.99800000
  • 24V: 132.03 USDT
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0011.00251.0051.0075050100150
ACHAT
1.00244005
Solde: 0.00000000 USDT
Quantité:
USDC(e)
Prix:
USDT
Total:
USDT
Frais (0.2%):
USDT
Total+Frais:
USDT
Ordres à vendre
Prix USDC(e) USDT
1.00244005 58.5616859 58.70457934
1.00260000 0.07421379 0.07440674
1.00270000 0.10232252 0.10259879
1.00277700 0.00730076 0.00732103
1.00280000 0.10171848 0.10200329
1.00281094 0.00490812 0.00492191
1.00281111 0.00089283 0.00089533
1.00283000 0.00025040 0.00025110
1.00283330 0.00067603 0.00067794
1.00283333 0.00097402 0.00097677
1.00285438 0.01524627 0.01528978
1.00290000 0.10263491 0.10293255
1.00298400 0.00052588 0.00052744
1.00298470 0.00044960 0.00045094
1.00299840 0.00144832 0.00145266
1.00300000 0.10264675 0.10295469
1.00310000 0.10325927 0.10357937
1.00320000 0.10263032 0.10295873
1.00330000 0.10254091 0.10287929
1.00340000 0.10281806 0.10316764
1.00348424 0.50000000 0.50174212
1.00350000 0.10274255 0.10310214
1.00360000 0.10289776 0.10326819
1.00370000 0.10221229 0.10259047
1.00380000 0.10237503 0.10276405
1.00390000 0.10789695 0.10831774
1.00394707 0.00668802 0.00671441
1.00420000 0.50593551 0.50806043
1.00436868 0.50000000 0.50218434
1.00436869 0.01088338 0.01093092
1.00444500 0.00061973 0.00062248
1.00468076 1.09223890 1.09735140
1.00477700 100.000000 100.477700
1.00480000 0.01372852 0.01379441
1.00485438 0.00609408 0.00612366
1.00490000 0.01000000 0.01004900
1.00499900 27.3625929 27.4993785
1.00500000 38.74046524 38.93416756
1.00600000 0.10079201 0.10139676
1.00610000 0.10024780 0.10085931
1.00620000 0.10637236 0.10703186
1.00630000 0.10616975 0.10683861
1.00640000 0.10447622 0.10514486
1.00650000 0.10388870 0.10456397
1.00660000 0.10358143 0.10426506
1.00670000 0.10800420 0.10872782
1.00672998 0.00038846 0.00039107
1.00680000 0.10261821 0.10331601
1.00690000 0.10009758 0.10078825
1.00697707 0.00624593 0.00628950
VENTE
0.99800010
Solde: 0.00000000 USDC(e)
Quantité:
USDC(e)
Prix:
USDT
Total:
USDT
Frais (0.2%):
USDT
Total-Frais:
USDT
Ordres à acheter
Prix USDC(e) USDT
0.99800010 18.70258643 18.66518312
0.99800000 18.70681428 18.66940065
0.99700000 100.000000 99.7000000
0.99634743 0.01145085 0.01140902
0.99634737 0.03486452 0.03473717
0.99620000 0.00153932 0.00153347
0.99600000 100.000000 99.6000000
0.99550000 7.17990684 7.14759725
0.99540000 0.00601774 0.00599005
0.99530345 0.00071178 0.00070843
0.99510000 0.00058490 0.00058203
0.99501974 0.01794672 0.01785734
0.99500030 0.00295189 0.00293713
0.99500005 0.00182371 0.00181459
0.99500000 105.14175035 104.61604159
0.99490575 0.00302967 0.00301423
0.99486674 0.00289386 0.00287900
0.99475690 0.00208678 0.00207583
0.99460000 0.02780129 0.02765116
0.99452000 0.00024892 0.00024755
0.99450000 0.10457136 0.10399621
0.99444400 0.00332328 0.00330481
0.99440000 0.10207948 0.10150783
0.99430000 0.10352387 0.10293378
0.99420000 0.10309852 0.10250054
0.99410000 0.10325970 0.10265046
0.99400700 0.00020321 0.00020199
0.99400000 100.1028141 99.50219721
0.99390000 0.10226608 0.10164225
0.99380747 0.00021227 0.00021095
0.99380000 0.10195279 0.10132068
0.99370000 0.10146553 0.10082629
0.99360000 0.10136638 0.10071763
0.99350000 0.09478326 0.09416716
0.99340000 0.10337847 0.10269617
0.99333339 0.00639306 0.00635043
0.99333330 0.00249400 0.00247737
0.99330690 0.00071968 0.00071486
0.99330000 0.10770678 0.10698514
0.99320000 0.10311166 0.10241050
0.99310000 0.10658967 0.10585420
0.99306772 0.00121585 0.00120742
0.99300000 0.10923505 0.10847040
0.99292513 0.00684032 0.00679192
0.99290000 0.10317658 0.10244402
0.99283722 0.00030969 0.00030747
0.99280000 0.10295993 0.10221861
0.99270000 0.10376513 0.10300764
0.99260000 0.10348285 0.10271707
0.99250000 0.10358253 0.10280566
Historique des transactions
Heure Prix
USDC(e) [C]
Connexion requise.
Heure Prix USDC(e)
12:53:15 SELL 0.99800010 0.00422785
02:45:35 SELL 0.99800000 80.48300852
02:45:35 SELL 1.00000000 25.0000000
02:45:35 SELL 1.00010001 24.99699148
02:15:54 SELL 1.00010001 0.00121434
02:15:30 SELL 1.00010001 0.00062498
02:01:41 SELL 1.00010001 0.00116920
15:36:25 BUY 1.00258536 0.15875273
15:36:10 BUY 1.00258536 0.29843027
15:35:44 BUY 1.00258536 0.29658828
15:29:09 BUY 1.00258536 0.00874600
15:28:52 BUY 1.00258536 0.92503770
07:52:31 BUY 1.00256482 0.00247992
20:08:51 BUY 1.00256482 1.99089371
20:08:15 BUY 1.00246745 1.99108708
20:08:09 BUY 1.00246745 1.99108708
20:07:32 BUY 1.00246745 1.99108708
19:54:14 BUY 1.00246745 0.52343141
19:53:45 BUY 1.00248188 0.29056816
19:53:45 BUY 1.00260000 0.00143206
19:53:45 BUY 1.00260000 0.00512466
19:53:45 BUY 1.00260000 0.00921405
19:53:45 BUY 1.00260000 0.00040433
19:53:45 BUY 1.00260000 0.00303849
19:53:45 BUY 1.00260000 0.00825381
19:53:45 BUY 1.00250000 0.00520766
19:53:45 BUY 1.00250000 0.01394032
19:53:45 BUY 1.00250000 0.00560806
19:53:44 BUY 1.00250000 0.00716683
19:53:44 BUY 1.00250000 0.00496598
19:53:44 BUY 1.00250000 0.01619597
19:53:44 BUY 1.00250000 0.00904805
19:53:44 BUY 1.00250000 0.00662296
19:53:44 BUY 1.00250000 0.00655517
19:53:44 BUY 1.00250000 0.01684821
19:53:44 BUY 1.00250000 0.01138614
19:53:44 BUY 1.00240000 0.00532614
19:53:44 BUY 1.00240000 0.00659498
19:53:44 BUY 1.00240000 0.00448476
19:53:44 BUY 1.00240000 0.00358870
19:53:44 BUY 1.00240000 0.00658161
19:53:44 BUY 1.00240000 0.00858847
19:53:44 BUY 1.00240000 0.00482479
19:53:44 BUY 1.00240000 0.00767286
19:53:43 BUY 1.00240000 0.00585469
19:53:43 BUY 1.00240000 0.00477975
19:53:43 BUY 1.00240000 0.00289154
19:53:43 BUY 1.00240000 0.00401726
19:53:43 BUY 1.00240000 0.00270707
19:53:43 BUY 1.00240000 0.00162002
Chat
ENRUDECNAR

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Envoyer