Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CTK / RUR
  • Last: 0.19000100
  • 24High: 0.19000100
  • 24Low: 0.19000100
  • 24V: 0 CTK
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.1900010
ACHAT
0.41000000
Solde: 0.00000000 RUR
Quantité:
CTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CTK RUR
0.41000000 0.92692307 0.38003845
0.42000000 1.00000000 0.42000000
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.50000000 1.00000000 0.50000000
0.50998888 1.96082706 0.99999999
0.51000000 34.81814752 17.75725523
0.52000000 1.00000000 0.52000000
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.58999998 5.39522783 3.18318431
0.59000000 1.00000000 0.59000000
0.59990000 0.50000000 0.29995000
0.60000000 1.00000000 0.60000000
0.61000000 1.00000000 0.61000000
0.61137757 1.30982051 0.80079488
0.61750664 0.31872464 0.19681458
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 0.99930598 0.65954194
0.67000000 1.00000000 0.67000000
0.68000000 1.00000000 0.68000000
0.69000000 1.00000000 0.69000000
0.70000000 1.00000000 0.70000000
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 0.99999999 0.72999999
0.73999999 10.0000000 7.39999990
0.74000000 1.00000000 0.74000000
0.75000000 4.59753044 3.44814783
0.80000000 5.40246956 4.32197564
0.85000000 1.00000000 0.85000000
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
0.99990000 0.50000000 0.49995000
0.99998888 457.59542121 457.59033274
1.00000000 21.0000000 21.0000000
1.10000000 1.00000000 1.10000000
VENTE
0.19000000
Solde: 0.00000000 CTK
Quantité:
CTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CTK RUR
0.19000000 0.53157894 0.10099999
0.18620009 5.37056668 0.99999999
0.18610007 3.64007814 0.67741879
0.18510005 2.70124184 0.49999999
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14510000 1.00000000 0.14510000
0.14000000 2.00000000 0.28000000
0.13000000 17.38461538 2.25999999
0.12000000 1.00000000 0.12000000
0.11600000 10.0000000 1.16000000
0.11551000 8.65725910 0.99999999
0.11550000 10000.0000 1155.00000
0.11211823 200.000000 22.4236460
0.11000000 9.09090909 0.99999999
0.10088000 1.98255352 0.19999999
0.06112118 200.000000 12.2242360
0.04009020 24.94375183 0.99999999
0.02008800 9.95619275 0.19999999
0.02000000 50.0000000 1.00000000
0.01008801 99.12757818 0.99999999
0.01008800 19.82553528 0.19999999
0.01000011 10.0000000 0.10000110
0.01000000 100.000000 1.00000000
0.00611212 2000.00000 12.2242400
0.00510000 196.07843137 0.99999999
0.00261122 382.96275304 0.99999999
0.00261121 2000.00000 5.22242000
0.00026112 20000.0000 5.22240000
0.00014629 751.900000 0.10999545
0.00014624 700.000000 0.10236800
0.00013000 846.15384615 0.10999999
0.00012081 1000.00000 0.12081000
0.00012080 5733.46716335 0.69260283
0.00010001 9999.00009999 0.99999999
0.00010000 10000.0000 1.00000000
0.00002612 38284.83920367 0.99999999
0.00002611 200000.000 5.22200000
0.00001000 100000.000 1.00000000
0.00000261 2000000.00 5.22000000
0.00000100 1000000.00 1.00000000
0.00000099 125252.52525252 0.12399999
0.00000026 20000000.0 5.20000000
0.00000010 10000000.0 1.00000000
0.00000009 1122222.22222222 0.10099999
0.00000003 10000000.0 0.30000000
0.00000002 600000.000 0.01200000
0.00000001 101000000 1.01000000
Historique des transactions
Heure Prix
CTK [C]
Connexion requise.
Heure Prix CTK
06:42:00 BUY 0.19000100 17.38907723
06:38:25 SELL 0.19000100 0.57894432
06:07:45 SELL 0.18620008 2.85211069
06:07:45 SELL 0.18620008 1.22096624
06:07:38 SELL 0.19000000 1.00000000
06:07:35 SELL 0.20000000 1.00000000
06:07:31 SELL 0.21000000 1.00000000
06:07:27 SELL 0.22000000 1.00000000
06:07:25 SELL 0.23000000 1.00000000
06:07:22 SELL 0.24000000 1.00000000
06:07:20 SELL 0.25000000 1.00000000
06:07:16 SELL 0.25010000 1.00000000
06:07:02 SELL 0.26000000 1.92692307
11:02:12 SELL 0.50000000 5.00000000
11:01:58 BUY 0.50000000 1.00000000
07:32:34 BUY 0.49000000 23.71447688
07:32:34 BUY 0.49000000 0.41576215
07:32:31 BUY 0.48000000 1.00000000
07:32:28 BUY 0.47000000 1.00000000
07:32:28 BUY 0.47000000 0.25000000
07:32:25 BUY 0.46000000 1.00000000
07:32:19 BUY 0.45000000 0.43790849
02:58:33 BUY 0.39990000 0.50000000
23:00:46 BUY 0.29990000 1.41515065
22:33:13 SELL 0.18510004 1.60356668
22:49:41 BUY 0.29990000 16.50625688
22:49:25 SELL 0.29990000 0.94559247
18:56:00 BUY 0.29990000 0.05440753
18:15:35 BUY 0.29990000 0.44559247
18:15:35 BUY 0.29990000 0.71475719
15:54:19 BUY 0.29989998 10.5126453
12:36:23 BUY 0.29989998 203.35593996
12:36:23 BUY 0.29989997 10.5126453
05:35:00 SELL 0.18510004 2.57069490
17:29:01 SELL 0.18510003 3.01664126
10:22:26 BUY 0.27000000 0.56382978
13:26:34 BUY 0.23934517 0.41780667
20:59:20 SELL 0.23696954 0.00515785
20:56:50 SELL 0.23696954 0.86970818
17:59:23 BUY 0.23696954 0.87486603
17:42:57 BUY 0.23461749 0.88363515
17:42:57 BUY 0.23228878 0.89249366
17:42:57 BUY 0.22998319 0.04419038
14:00:10 BUY 0.22998319 0.86444390
14:00:10 BUY 0.22770049 0.18221793
15:35:01 BUY 0.22770049 0.73534040
15:35:00 BUY 0.22544044 0.02028833
04:41:57 BUY 0.22544044 0.46280161
03:53:17 BUY 0.22544044 0.44366263
11:45:37 BUY 0.22320281 0.93603689
Chat
ENRUDECNAR

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

Envoyer