Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.42120000
  • 24High: 0.42120000
  • 24Low: 0.41999999
  • 24V: 4052.67 BTTOLD(t)
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.420.42050.4210.42150k2k4k6k
ACHAT
0.42234000
Solde: 0.00000000 RUR
Quantité:
BTTOLD(t)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTTOLD(t) RUR
0.42234000 2128.61675427 898.99999999
0.42670000 2059.99531287 879.000000
0.42800000 9920.03150176 4245.77348275
0.43000000 1940.69767441 834.49999999
0.43534000 973.34829067 423.73744486
0.43564354 720.45277807 313.86059864
0.43564355 8.34815806 3.63682121
0.43913075 5.36000000 2.35374082
0.43994000 2.27303723 0.99999999
0.44000000 16.05955606 7.06620466
0.45000000 4274.49340961 1923.52203432
0.45595361 142.73059026 65.07852788
0.46000000 0.27548236 0.12672188
0.46051315 0.98290518 0.45264076
0.46800000 2200.00000 1029.60000
0.46897499 1211.83499378 568.32030408
0.46998000 2.12775011 0.99999999
0.47000000 5379.25840617 2528.25145089
0.47092150 2.44370318 1.15079236
0.47698224 4.96154782 2.36657019
0.47698225 120.33583295 57.39805635
0.47969822 12.50786379 5.99999999
0.48000000 0.27173939 0.13043490
0.48970921 12.65384401 6.19670395
0.48990000 17.7400000 8.69082600
0.49000000 109.07193697 53.44524911
0.49500000 899.13647375 445.0725545
0.49709215 2.44370318 1.21474566
0.49999990 1548.2874485 774.14356942
0.50000000 15162.17501364 7581.08750682
0.50666650 15.1411210 7.67149878
0.50777777 1.00000000 0.50777777
0.50970921 9.80951472 4.99999999
0.51000000 0.27193697 0.13868785
0.51970921 2.44370318 1.27001504
0.51999993 2000.00000 1039.99986
0.51999994 1000.00000 519.999940
0.51999995 1000.00000 519.999950
0.51999996 1.92307707 0.99999999
0.51999997 77.97933925 40.54925407
0.52000000 398.30713577 207.1197106
0.52496051 888.000000 466.16493288
0.52818003 0.36113273 0.19074309
0.52919709 2.44370318 1.29320061
0.52981800 1.88744059 0.99999999
0.53500000 2.00000002 1.07000001
0.53929197 2.44370318 1.31786950
0.53947497 18.53654084 9.99999981
0.54000000 1.00000000 0.54000000
0.54500000 146.60042771 79.8972331
VENTE
0.40300001
Solde: 0.00000000 BTTOLD(t)
Quantité:
BTTOLD(t)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTTOLD(t) RUR
0.40300001 403.72189501 162.69992772
0.40300000 13.93359035 5.61523691
0.39300000 20.24486655 7.95623255
0.38511112 5.19330628 1.99999999
0.38511111 1096.58324112 422.30638919
0.38300000 11.37453895 4.35644841
0.37911111 1128.02280592 427.64597805
0.37300000 9.36051297 3.49147133
0.37063998 29.0999515 10.78560544
0.36911111 1241.68686335 458.3204164
0.36300002 42.27992222 15.34761261
0.36300000 6.54158079 2.37459382
0.36000003 27.77777546 9.99999999
0.36000001 28.05555504 10.10000009
0.36000000 792.19585113 285.1905064
0.35849629 0.54393868 0.19499999
0.35570000 87.15209445 30.99999999
0.35566591 23795.82904702 8463.36519221
0.35566590 10.49780212 3.73371023
0.35300000 6.25504716 2.20803164
0.35060706 28.52195845 9.99999999
0.35000000 714.28571428 249.99999999
0.34653463 13.5458365 4.69410143
0.34300000 280.54158069 96.22576217
0.34285714 64.96837315 22.2748706
0.34050607 29.36805208 9.99999999
0.34008975 25.32800978 8.61379651
0.33809524 17.11691081 5.78714606
0.33750000 11.14392434 3.76107446
0.33570000 1146.857313 384.99999997
0.33500006 12.99788047 4.35429073
0.33400001 13.49244036 4.50647521
0.33333333 13.6824811 4.56082698
0.33333331 13.68248141 4.56082681
0.33300000 5005.46857582 1666.82103574
0.32999990 5.00000000 1.64999950
0.32857143 12.51009422 4.11045954
0.32800000 12.68372828 4.16026287
0.32780528 57.66042476 18.90139168
0.32768347 12.09647718 3.96381561
0.32668347 12.91841945 4.22023409
0.32500053 418.71211216 136.08165836
0.32474267 13.08316085 4.24866058
0.32400001 13.10746333 4.24681824
0.32380952 13.68248126 4.43051768
0.32300000 5.98106433 1.93188377
0.32208924 16.20477927 5.21938503
0.32021000 26.56675876 8.50694182
0.32010050 172.55383372 55.23456845
0.32000100 127.17505774 40.69614565
Historique des transactions
Heure Prix
BTTOLD(t) [C]
Connexion requise.
Heure Prix BTTOLD(t)
04:55:28 BUY 0.42120000 9.89250930
04:55:28 BUY 0.42100000 130.79114485
04:55:28 BUY 0.41999999 5.00000000
23:05:51 BUY 0.42100000 2004.60077914
23:05:51 BUY 0.42000000 1261.23376368
22:18:02 BUY 0.42000000 45.90909347
20:01:23 BUY 0.42000000 595.23809523
10:38:24 BUY 0.42120000 299.40004207
10:37:55 BUY 0.42120000 361.61492105
10:37:47 BUY 0.42120000 365.80436037
10:37:16 BUY 0.42120000 365.44567133
10:37:08 BUY 0.42120000 369.79563334
10:36:39 BUY 0.42120000 362.42483025
10:36:39 BUY 0.41999999 5.00000000
13:03:12 BUY 0.42670000 46.87133817
09:10:03 BUY 0.41999999 5.00000000
22:14:26 BUY 0.42800000 33.23952628
22:14:26 BUY 0.42100000 13.48944568
20:44:23 BUY 0.40310000 622.08148358
20:44:22 SELL 0.40310000 377.91851641
20:23:51 BUY 0.42100000 61.47492487
20:23:51 BUY 0.42020751 42.95935851
20:23:51 BUY 0.41800000 141.58934852
17:42:11 BUY 0.41800000 4612.89063477
17:42:10 BUY 0.41800000 5245.52001671
15:45:40 BUY 0.42100000 1799.1448931
15:35:21 BUY 0.42516427 20.0000000
15:35:20 BUY 0.42516427 20.0000000
15:35:17 BUY 0.42516427 20.0000000
14:42:27 BUY 0.42516427 47.04064149
14:38:35 BUY 0.42100000 8.88216627
14:38:32 BUY 0.42100000 20.0000000
14:38:17 BUY 0.42100000 20.0000000
14:38:13 BUY 0.42100000 20.0000000
14:38:07 BUY 0.42100000 20.0000000
11:37:31 BUY 0.42100000 2046.50975772
11:37:30 BUY 0.42100000 86.66223278
10:06:55 BUY 0.42100000 1994.09786223
10:06:55 BUY 0.42100000 85.79572447
10:01:45 BUY 0.42100000 2059.09738716
09:52:15 BUY 0.42000000 38.20000012
09:51:58 BUY 0.41099999 5.00000000
22:15:55 BUY 0.42000000 47.61904761
20:15:29 SELL 0.40310000 66.14688028
20:15:00 SELL 0.40310000 123.82109392
17:05:51 BUY 0.41500000 10000.0000
13:08:14 BUY 0.42000000 2054.65714274
13:08:13 BUY 0.41999999 5.00000000
01:25:40 BUY 0.42800000 46.72897196
22:00:45 BUY 0.42000110 400.000000
Chat
ENRUDECNAR

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

Envoyer