Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02398083- 4.3%2041.9Ethereum
ZEC0.00040797- 1.7%584.3Zcash
LTC0.00095777- 1.6%256.4Litecoin
ETC0.00018651+ 0.1%168.4EthereumClassic
DASH0.00026430- 0.3%109.1DASH
YOCHAT-DOGE
D0.00000026+ 8.4%93.2YoChat Token
SHIB-USDTb
T0.00001417- 5.3%15SHIBA INU
DOGE-BTC
0.00000209- 4.2%13.5Dogecoin
XRP-BTC
0.00002269- 2.2%11.4Ripple
BCHABC0.00015911- 1.9%8BitcoinCashABC
ETH-BTC
0.02398382- 3.6%4.1Ethereum
TRX-BTC
0.00000263+ 0.4%3.9Tron Token
FLOKIb-USDTb
T0.00009084- 8.8%3.7FLOKI BEP20
WSHIB-SHIB
1.81296596+ 2.8%2.7Wrapped Shiba
ETH-USDT
T2477.7027907- 3.9%1.4Ethereum
DOGE0.00000207- 5.5%1Dogecoin
BTC-USDT
T103073.28- 0.8%0.8Bitcoin
BTC-USDTt
T102762.37- 1.1%0.7Bitcoin
ETH-USDC
2478.4437940- 4.2%0.7Ethereum
WDOGED1.00500002+ 0.1%0.7Wrapped DogeCoin
DOGE-USDT
T0.21520000- 4.8%0.7Dogecoin
LTC-BTC
0.00095159- 3.5%0.6Litecoin
BTC-RUR
R8255937.09- 0.1%0.5Bitcoin
BONUS-DOGE
D0.00237742- 0.1%0.5BONUS
LTCT99.13743715- 2.2%0.5Litecoin
BTCR8268510.00- 0.1%0.3Bitcoin
BTC-USDTb
T102700.16- 1.1%0.3Bitcoin
ETHT2496.4022452- 4.9%0.3Ethereum
DOGE-ETH
E0.00008675- 1%0.3Dogecoin
BNB-BTC
0.00621521- 0.9%0.3BNB BSC
LTCR7928.50- 1.4%0.2Litecoin
TON-BTC
0.00002970- 1.8%0.2TON Coin
LTC-WRUB
3745.7904809+ 0.3%0.2Litecoin
XRP0.00002270- 2.8%0.2Ripple
ETH-RUR
R198667.72- 3.5%0.2Ethereum
BTC-WRUB
3878114.4227+ 0.9%0.2Bitcoin
BTCT102540.01- 1%0.2Bitcoin
BTCT104539.82+ 0.9%0.2Bitcoin
YOSTEP-BTC
0.00000023 0%0.2YOSTEP
DOGE-WRUB
8.21363156- 1.3%0.2Dogecoin

Volume Coin (VOL)

Volume Coin (VOL) : prix, graphique, explorer, acheter VOL, vendre VOL
Price in BtcPrice in UsdPrice in RurPrice in EthPrice in Doge 12 Hours 24 Hours 7 Days 1M 6M
Prix en BTCPrix en DOGEPrix en ETHPrix en USDPrix en RUR
0.000000030.016000000.000001250.003190260.25677496
Informations complètes sur Volume Coin (VOL)

Mnémo:VOL
Nom complet:Volume Coin
Algorithme:X11
Explorer
Forum
Source
Historique du mois dernier
Date Prix en BTCPrix en DOGEPrix en ETHPrix en USDPrix en RUR
2025-05-170.000000030.016000000.000001250.003190260.25677496
2025-05-160.000000030.016000000.000001250.003190260.25677496
2025-05-150.000000030.016000000.000001250.003190260.25677496
2025-05-140.000000030.016000000.000001250.003190260.25171548
2025-05-130.000000030.016000000.000001250.003127400.24189363
2025-05-120.000000030.016000000.000001250.003127400.24189363
2025-05-110.000000030.016000000.000001300.003065780.23712737
2025-05-100.000000030.016000000.000001300.003065780.23712737
2025-05-090.000000030.016000000.000001350.002975610.23712737
2025-05-080.000000030.016000000.000001500.002803160.20835495
2025-05-070.000000030.016000000.000001500.002803160.20835495
2025-05-060.000000030.016000000.000001500.002803160.20835495
2025-05-050.000000030.016000000.000001500.002859510.21043850
2025-05-040.000000030.016000000.000001500.002859510.21043850
2025-05-030.000000030.016000000.000001500.002859510.21254288
2025-05-020.000000030.016000000.000001500.002859510.22338471
2025-05-010.000000030.016000000.000001500.002859510.22338471
2025-04-300.000000030.016000000.000001500.002859510.22338471
2025-04-290.000000030.016000000.000001500.002747930.21681500
2025-04-280.000000030.016000000.000001500.002747930.21681500
2025-04-270.000000030.016000000.000001500.002747930.21681500
2025-04-260.000000030.016000000.000001500.002747930.21681500
2025-04-250.000000030.016000000.000001500.002640710.20424953
2025-04-240.000000030.016000000.000001500.002640710.20424953
2025-04-230.000000030.016000000.000001500.002640710.20424953
2025-04-220.000000030.016000000.000001500.002640710.20424953
2025-04-210.000000030.016000000.000001500.002640710.20424953
2025-04-200.000000030.016000000.000001500.002640710.20424953
2025-04-190.000000030.016000000.000001500.002640710.20424953
2025-04-180.000000030.016000000.000001500.002588670.20424953
2025-04-170.000000030.016000000.000001500.002588670.20424953
2025-04-160.000000030.016000000.000001500.002588670.20424953
2025-04-150.000000030.016000000.000001500.002614560.20424953
2025-04-140.000000030.016000000.000001500.002614560.20424953






Chat
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

Envoyer