Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02478748 | + 0.8% | 1278.2 | Ethereum |
ZEC | 0.00050956 | + 6.2% | 534.4 | Zcash |
LTC | 0.00090154 | + 1.2% | 185.1 | Litecoin |
ETC | 0.00017371 | - 0.4% | 110.5 | EthereumClassic |
DASH | 0.00022675 | + 1.8% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 31.8 | YoChat Token |
SHIB-USDTb | T0.00001419 | + 0.8% | 9.9 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 9.4 | Dogecoin |
ETH-BTC | 0.02471740 | + 1% | 9.2 | Ethereum |
BCHABC | 0.00015911 | + 1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 4.9 | Tron Token |
XRP-BTC | 0.00002122 | + 0.4% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00009994 | - 0.5% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107137.26 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2650.6610575 | + 0.8% | 1.2 | Ethereum |
TON-BTC | 0.00003184 | + 1.7% | 1.1 | TON Coin |
BTC-USDT | T107254.23 | - 0.3% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2646.8538805 | + 0.5% | 0.7 | Ethereum |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
BTC-RUR | R8460259.02 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T107301.41 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229402 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 4.6% | 0.3 | Zcash |
DOGE-USDT | T0.21995124 | + 0.2% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
USDT-RUR | R78.71 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00633933 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99699710 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- SFE / RUR
- Last: 0.00015500
- 24High: 0.00015501
- 24Low: 0.00015500
- 24V: 1205.46 SFE
Precio | SFE | RUR |
---|
0.00016500 | 667.00215304 | 0.11005535 |
0.00017000 | 609.550600 | 0.10362360 |
0.00017500 | 669.06816568 | 0.11708692 |
0.00017900 | 101857.52194326 | 18.23249642 |
0.00018000 | 627.43971264 | 0.11293914 |
0.00018500 | 623.29706485 | 0.11530995 |
0.00019000 | 618.75592391 | 0.11756362 |
0.00019500 | 604.44830687 | 0.11786741 |
0.00020000 | 583.61113402 | 0.11672222 |
0.00020500 | 583.3581407 | 0.11958841 |
0.00021000 | 528.25433497 | 0.11093341 |
0.00021500 | 648.2283173 | 0.13936908 |
0.00022000 | 1183.805746 | 0.26043726 |
0.00022500 | 567.8759633 | 0.12777209 |
0.00023000 | 1219.33300044 | 0.28044659 |
0.00023500 | 634.68885964 | 0.14915188 |
0.00024000 | 1223.09325965 | 0.29354238 |
0.00024500 | 423.00999204 | 0.10363744 |
0.00024632 | 40600.0000 | 10.0005920 |
0.00025000 | 1020.28561438 | 0.25507140 |
0.00025500 | 599.03072874 | 0.15275283 |
0.00026000 | 1161.08860158 | 0.30188303 |
0.00026500 | 391.8648194 | 0.10384417 |
0.00027000 | 1185.51534503 | 0.32008914 |
0.00027500 | 709.46473684 | 0.19510280 |
0.00028000 | 966.97403321 | 0.27075272 |
0.00028500 | 543.38002238 | 0.15486330 |
0.00028774 | 362.98932383 | 0.10444654 |
0.00029000 | 810.16996003 | 0.23494928 |
0.00029500 | 386.30611888 | 0.11396030 |
0.00030000 | 816.62079759 | 0.24498623 |
0.00030500 | 510.36761588 | 0.15566212 |
0.00031000 | 837.507300 | 0.25962726 |
0.00032000 | 890.85415454 | 0.28507332 |
0.00033000 | 782.0409625 | 0.25807351 |
0.00034000 | 894.04525956 | 0.30397538 |
0.00035000 | 810.25047422 | 0.28358766 |
0.00036000 | 1049.42967647 | 0.37779468 |
0.00037000 | 1384.75600 | 0.51235972 |
0.00038000 | 1476.06288333 | 0.56090389 |
0.00039000 | 4893.57854762 | 1.90849563 |
0.00039900 | 1000.00000 | 0.39900000 |
0.00040000 | 1809.13542896 | 0.72365417 |
0.00041000 | 523.54264102 | 0.21465248 |
0.00042000 | 522.904175 | 0.21961975 |
0.00043000 | 522.29685365 | 0.22458764 |
0.00044000 | 491.31107142 | 0.21617687 |
0.00045000 | 543.22997674 | 0.24445348 |
0.00046000 | 564.51295454 | 0.25967595 |
0.00047000 | 562.87824444 | 0.26455277 |
Precio | SFE | RUR |
---|
0.00015500 | 158.16799717 | 0.02451603 |
0.00015000 | 760.751200 | 0.11411268 |
0.00014500 | 781.69606896 | 0.11334592 |
0.00014000 | 843.40935714 | 0.11807730 |
0.00013500 | 1546.19237037 | 0.20873596 |
0.00013400 | 1672.67089552 | 0.22413789 |
0.00013350 | 1351.96000 | 0.18048666 |
0.00013300 | 968.03669172 | 0.12874887 |
0.00013200 | 1648.18931818 | 0.21756098 |
0.00013100 | 1648.33412213 | 0.21593176 |
0.00013000 | 1208.73715384 | 0.15713582 |
0.00012900 | 833.06046511 | 0.10746479 |
0.00012800 | 1631.66304687 | 0.20885286 |
0.00012700 | 1631.86204724 | 0.20724647 |
0.00012600 | 1351.08206349 | 0.17023633 |
0.00012500 | 1647.12768 | 0.20589096 |
0.00012400 | 867.85145161 | 0.10761357 |
0.00012300 | 874.63804878 | 0.10758047 |
0.00012200 | 904.01639344 | 0.11028999 |
0.00012100 | 1587.06504132 | 0.19203486 |
0.00012000 | 1887.35708333 | 0.22648284 |
0.00011900 | 1705.0005042 | 0.20289505 |
0.00011800 | 2146.88440677 | 0.25333235 |
0.00011700 | 2041.21555555 | 0.23882221 |
0.00011600 | 957.11948275 | 0.11102585 |
0.00011500 | 966.71060869 | 0.11117171 |
0.00011400 | 975.23631578 | 0.11117693 |
0.00011300 | 968.19097345 | 0.10940557 |
0.00011200 | 2223.51366071 | 0.24903352 |
0.00011100 | 2469.50396396 | 0.27411493 |
0.00011000 | 982.3830909 | 0.10806213 |
0.00010900 | 991.54495412 | 0.10807839 |
0.00010800 | 2378.13194444 | 0.25683824 |
0.00010700 | 2457.09495327 | 0.26290915 |
0.00010600 | 1020.24056603 | 0.10814549 |
0.00010501 | 95229.02580706 | 9.99999999 |
0.00010500 | 78173.4260952 | 8.20820973 |
0.00010424 | 85885.45792882 | 8.95270013 |
0.00010423 | 306463.95855216 | 31.94273839 |
0.00010400 | 1006.38951923 | 0.10466450 |
0.00010300 | 1016.06359223 | 0.10465454 |
0.00010204 | 35000.0000 | 3.57140000 |
0.00010200 | 1025.75147058 | 0.10462664 |
0.00010140 | 3155.81854043 | 0.31999999 |
0.00010100 | 101035.45376237 | 10.20458082 |
0.00010050 | 9950.24875621 | 0.99999999 |
0.00010004 | 4998.00079968 | 0.49999999 |
0.00010003 | 120000.000 | 12.0036000 |
0.00010000 | 116046.2067 | 11.60462067 |
0.00007000 | 28571.42857142 | 1.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SFE |
---|
22:35:35 | SELL | 0.00015500 | 560.3327125 |
22:35:35 | SELL | 0.00015501 | 645.120300 |
13:03:54 | SELL | 0.00016000 | 623.71164895 |
13:03:54 | SELL | 0.00016000 | 18.82727196 |
10:29:56 | SELL | 0.00016000 | 3.67870000 |
10:29:56 | SELL | 0.00016001 | 624.961500 |
20:11:02 | SELL | 0.00016000 | 667.00215304 |
20:11:02 | SELL | 0.00016500 | 75.77909696 |
22:21:34 | SELL | 0.00016500 | 609.550600 |
22:21:34 | SELL | 0.00016501 | 606.024400 |
10:00:46 | SELL | 0.00016900 | 669.06816568 |
10:00:45 | SELL | 0.00017400 | 202.46778957 |
09:30:50 | BUY | 0.00017900 | 52405.10769039 |
06:48:41 | BUY | 0.00017900 | 68474.88112347 |
06:47:45 | BUY | 0.00017900 | 121246.37091452 |
05:09:23 | BUY | 0.00017900 | 113877.13396424 |
23:35:31 | BUY | 0.00017900 | 1269.27945 |
22:03:51 | BUY | 0.00017900 | 1585.57235073 |
14:59:49 | BUY | 0.00017900 | 243700.58145251 |
12:17:52 | BUY | 0.00017900 | 1301.69106145 |
20:58:21 | BUY | 0.00017900 | 999000.000 |
09:29:29 | BUY | 0.00017900 | 6294.40318435 |
08:24:47 | BUY | 0.00017900 | 195140.44536312 |
18:43:17 | BUY | 0.00017900 | 1137.51086955 |
18:43:01 | BUY | 0.00017900 | 1316.72127065 |
16:59:23 | BUY | 0.00017900 | 1060.49849162 |
18:30:37 | SELL | 0.00017900 | 35.94510985 |
15:11:42 | SELL | 0.00017900 | 583.61125886 |
05:32:30 | BUY | 0.00018500 | 601.86535385 |
21:31:05 | SELL | 0.00017400 | 424.97192307 |
21:31:05 | SELL | 0.00017500 | 551.28155224 |
21:31:05 | SELL | 0.00018000 | 7.71062002 |
20:39:00 | BUY | 0.00018000 | 608.95604664 |
12:25:25 | BUY | 0.00017500 | 648.71844776 |
12:53:49 | SELL | 0.00016900 | 585.51384483 |
12:53:49 | SELL | 0.00016900 | 29.76510253 |
13:45:01 | SELL | 0.00016900 | 648.71844776 |
13:45:01 | SELL | 0.00017400 | 69.22102232 |
04:12:38 | SELL | 0.00017400 | 608.95604664 |
04:12:38 | SELL | 0.00017900 | 14.98079546 |
03:38:42 | SELL | 0.00017900 | 641.55115984 |
03:38:42 | SELL | 0.00018400 | 94.25249234 |
12:00:35 | SELL | 0.00018400 | 524.50343157 |
12:00:35 | SELL | 0.00018401 | 543.449200 |
11:42:56 | SELL | 0.00018900 | 604.44830687 |
11:42:56 | SELL | 0.00018901 | 529.073000 |
10:39:12 | SELL | 0.00019400 | 583.61113402 |
10:39:12 | SELL | 0.00019900 | 224.09492084 |
10:36:43 | SELL | 0.00019900 | 359.26321986 |
10:36:43 | SELL | 0.00020300 | 303.47114765 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль