Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02525431 | + 3.4% | 1391.3 | Ethereum |
ZEC | 0.00051100 | + 7% | 527.3 | Zcash |
LTC | 0.00089969 | + 1.2% | 184.1 | Litecoin |
ETC | 0.00017557 | - 0.1% | 116 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 0.7% | 9.6 | SHIBA INU |
DOGE-BTC | 0.00000207 | + 1% | 8.8 | Dogecoin |
ETH-BTC | 0.02505710 | + 2.6% | 8.6 | Ethereum |
BCHABC | 0.00015911 | - 1% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010253 | + 0.1% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
TON-BTC | 0.00003078 | - 7.9% | 1.7 | TON Coin |
BTC-USDTt | T108243.90 | - 0.4% | 1.5 | Bitcoin |
BTC | T106522.06 | - 2.1% | 1.3 | Bitcoin |
BTC-USDT | T107978.44 | - 0.7% | 1.1 | Bitcoin |
ETH-USDT | T2708.1205229 | + 1.7% | 1.1 | Ethereum |
BTC-RUR | R8443071.30 | - 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.7% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDC | 2707.9072863 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008244 | - 2.6% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050941 | + 9.1% | 0.4 | Zcash |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229489 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22379195 | + 0.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R213470.51 | + 3.4% | 0.2 | Ethereum |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
ETH | $2745.00 | + 4.8% | 0.1 | Ethereum |
LTC-BTC | 0.00090256 | + 2% | 0.1 | Litecoin |
XRP | 0.00002121 | + 0.6% | 0.1 | Ripple |
YOSTEP-USDT | T0.02444181 | - 1.9% | 0.1 | YOSTEP |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00275732 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- RUC / WAVES
- Last: 0.00011440
- 24High: 0.00011440
- 24Low: 0.00011326
- 24V: 0.03 WAVES
Precio | RUC | WAVES |
---|
0.00011440 | 1.86419457 | 0.00021326 |
0.00011554 | 83.76862954 | 0.00967862 |
0.00011670 | 88.66600682 | 0.01034732 |
0.00011786 | 83.74325163 | 0.00986997 |
0.00011904 | 79.17174357 | 0.00942460 |
0.00012023 | 78.2265459 | 0.00940517 |
0.00012142 | 74.9852992 | 0.00910471 |
0.00012264 | 74.56626709 | 0.00914480 |
0.00012387 | 82.28727636 | 0.01019292 |
0.00012511 | 82.18459553 | 0.01028211 |
0.00012636 | 77.49717623 | 0.00979254 |
0.00012762 | 78.42701988 | 0.01000885 |
0.00012890 | 78.70992177 | 0.01014570 |
0.00013019 | 78.26010158 | 0.01018868 |
0.00013149 | 80.23987855 | 0.01055074 |
0.00013280 | 85.07534786 | 0.01129800 |
0.00013413 | 82.00728034 | 0.01099963 |
0.00013547 | 80.03671952 | 0.01084257 |
0.00013683 | 78.2449543 | 0.01070625 |
0.00013819 | 81.76506343 | 0.01129911 |
0.00013958 | 83.67833438 | 0.01167982 |
0.00014097 | 80.04580657 | 0.01128405 |
0.00014238 | 86.4805309 | 0.01231309 |
0.00014381 | 89.04380835 | 0.01280539 |
0.00014525 | 85.47321618 | 0.01241498 |
0.00014670 | 86.10070857 | 0.01263097 |
0.00014817 | 79.67486355 | 0.01180542 |
0.00014965 | 85.66074931 | 0.01281913 |
0.00015115 | 85.52566858 | 0.01292720 |
0.00015266 | 84.33042158 | 0.01287388 |
0.00015418 | 85.12734942 | 0.01312493 |
0.00015573 | 77.51264238 | 0.01207104 |
0.00015728 | 79.69530671 | 0.01253447 |
0.00015885 | 75.16940969 | 0.01194066 |
0.00016044 | 80.43311512 | 0.01290468 |
0.00016205 | 76.6907276 | 0.01242773 |
0.00016366 | 75.06088403 | 0.01228446 |
0.00016530 | 74.80099086 | 0.01236460 |
0.00016695 | 71.71584904 | 0.01197296 |
0.00016862 | 73.55084374 | 0.01240214 |
0.00017031 | 71.69001223 | 0.01220952 |
0.00017201 | 68.88755945 | 0.01184934 |
0.00017373 | 74.14462703 | 0.01288114 |
0.00017547 | 71.74783557 | 0.01258959 |
0.00017722 | 75.22105695 | 0.01333067 |
0.00017899 | 74.27476969 | 0.01329444 |
0.00018078 | 71.32613112 | 0.01289433 |
0.00018258 | 71.61814937 | 0.01307604 |
0.00018441 | 64.77088195 | 0.01194439 |
0.00018626 | 62.90997234 | 0.01171761 |
Precio | RUC | WAVES |
---|
0.00010895 | 91.49490587 | 0.00996836 |
0.00010787 | 90.58273841 | 0.00977115 |
0.00010680 | 92.5564606 | 0.00988502 |
0.00010574 | 83.92141098 | 0.00887384 |
0.00010469 | 82.22217972 | 0.00860783 |
0.00010365 | 3455.00009601 | 0.35811075 |
0.00010262 | 949.73995946 | 0.09746231 |
0.00010160 | 74.24635825 | 0.00754342 |
0.00010059 | 75.25400133 | 0.00756979 |
0.00009959 | 74.40074301 | 0.00740956 |
0.00009860 | 72.29878294 | 0.00712865 |
0.00009762 | 75.0199754 | 0.00732344 |
0.00009665 | 78.01231243 | 0.00753988 |
0.00009569 | 80.61385723 | 0.00771393 |
0.00009474 | 78.71754271 | 0.00745769 |
0.00009380 | 77.08848608 | 0.00723089 |
0.00009287 | 73.82696238 | 0.00685630 |
0.00009195 | 71.8246873 | 0.00660427 |
0.00009104 | 71.75878733 | 0.00653291 |
0.00009014 | 71.96882623 | 0.00648726 |
0.00008925 | 69.41871147 | 0.00619561 |
0.00008837 | 71.56670813 | 0.00632434 |
0.00008750 | 68.0120989 | 0.00595105 |
0.00008663 | 63.39812993 | 0.00549217 |
0.00008577 | 62.91267341 | 0.00539601 |
0.00008492 | 62.5113047 | 0.00530845 |
0.00008408 | 65.18625116 | 0.00548085 |
0.00008325 | 3671.8509303 | 0.30568158 |
0.00008243 | 65.78624285 | 0.00542275 |
0.00008161 | 64.66719764 | 0.00527748 |
0.00008080 | 63.32933165 | 0.00511700 |
0.00007921 | 65.78942049 | 0.00521117 |
0.00007843 | 65.78566873 | 0.00515956 |
0.00007765 | 65.78248549 | 0.00510800 |
0.00007688 | 63.70457268 | 0.00489760 |
0.00007611 | 62.91998422 | 0.00478883 |
0.00007536 | 62.91414542 | 0.00474120 |
0.00007462 | 60.15264004 | 0.00448858 |
0.00007388 | 60.14807795 | 0.00444373 |
0.00007314 | 60.15873666 | 0.00440000 |
0.00007242 | 57.51864125 | 0.00416549 |
0.00007170 | 57.52315201 | 0.00412440 |
0.00007099 | 57.51965064 | 0.00408331 |
0.00007029 | 57.21539335 | 0.00402166 |
0.00006959 | 57.51961487 | 0.00400278 |
0.00006890 | 57.52322204 | 0.00396334 |
0.00006822 | 57.51846964 | 0.00392390 |
0.00006754 | 57.34601716 | 0.00387314 |
0.00006688 | 57.51614832 | 0.00384667 |
0.00006621 | 57.51850172 | 0.00380829 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RUC |
---|
00:01:31 | BUY | 0.00011440 | 0.30458070 |
00:01:30 | BUY | 0.00011440 | 11.41597062 |
00:01:30 | BUY | 0.00011440 | 2.68600275 |
00:01:30 | BUY | 0.00011440 | 8.08765488 |
00:01:30 | BUY | 0.00011440 | 6.61385956 |
00:01:30 | BUY | 0.00011440 | 4.69545663 |
00:01:30 | BUY | 0.00011440 | 3.35447452 |
00:01:30 | BUY | 0.00011440 | 7.38916934 |
00:01:30 | BUY | 0.00011440 | 3.60192748 |
00:01:30 | BUY | 0.00011440 | 4.76640660 |
00:01:30 | BUY | 0.00011440 | 10.02771913 |
00:01:30 | BUY | 0.00011440 | 24.84745296 |
00:01:28 | BUY | 0.00011326 | 4.21238527 |
00:01:28 | BUY | 0.00011326 | 12.00185408 |
00:01:28 | BUY | 0.00011326 | 2.09502178 |
00:01:28 | BUY | 0.00011326 | 6.26272364 |
00:01:28 | BUY | 0.00011326 | 2.14814128 |
00:01:28 | BUY | 0.00011326 | 5.86242699 |
00:01:28 | BUY | 0.00011326 | 7.05506628 |
00:01:28 | BUY | 0.00011326 | 6.03189023 |
00:01:28 | BUY | 0.00011326 | 15.73913043 |
00:01:28 | BUY | 0.00011326 | 4.44535088 |
00:01:28 | BUY | 0.00011326 | 3.48475016 |
00:01:28 | BUY | 0.00011326 | 5.06887920 |
00:01:28 | BUY | 0.00011326 | 8.11680726 |
00:01:28 | BUY | 0.00011326 | 4.09390933 |
00:01:27 | BUY | 0.00011326 | 16.99458804 |
19:08:46 | BUY | 0.00011326 | 28.64665371 |
18:56:36 | BUY | 0.00011326 | 312.62484548 |
07:36:33 | BUY | 0.00011326 | 15.4253947 |
07:28:19 | BUY | 0.00011326 | 116.41346772 |
07:27:52 | BUY | 0.00011326 | 109.95412032 |
07:25:28 | BUY | 0.00011326 | 106.27888933 |
19:43:20 | BUY | 0.00011326 | 123.6759668 |
14:07:04 | BUY | 0.00011326 | 24.67261168 |
14:06:39 | BUY | 0.00011326 | 104.46538936 |
04:22:20 | BUY | 0.00011326 | 129.73999957 |
17:19:56 | BUY | 0.00011326 | 17.85696627 |
17:11:30 | BUY | 0.00011326 | 193.93607628 |
17:07:01 | BUY | 0.00011326 | 135.28951085 |
21:37:28 | BUY | 0.00011326 | 34.45375751 |
21:37:08 | BUY | 0.00011326 | 34.55512868 |
21:36:40 | BUY | 0.00011326 | 34.65844399 |
21:36:13 | BUY | 0.00011326 | 34.76209754 |
21:35:40 | BUY | 0.00011326 | 34.86465398 |
08:51:42 | BUY | 0.00011326 | 68.11098357 |
08:40:59 | BUY | 0.00011326 | 175.69662722 |
07:41:44 | BUY | 0.00011326 | 19.96052869 |
07:33:32 | BUY | 0.00011326 | 26.20430017 |
07:33:32 | BUY | 0.00011214 | 0.17753825 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage