4.52123199 PEN/RUR - Comprar PenCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02465701	+ 0.8%	1513.3	Ethereum
ZEC	0.00048503	- 1.1%	551.5	Zcash
LTC	0.00088639	- 0.4%	173	Litecoin
ETC	0.00017547	- 0.5%	127.4	EthereumClassic
DASH	0.00022139	- 0.1%	67	DASH
YOCHAT-DOGE	D0.00000024	0%	8.2	YoChat Token
BCHABC	0.00016063	+ 2%	7.9	BitcoinCashABC
SHIB-USDTb	T0.00001404	- 3.4%	7.6	SHIBA INU
TRX-BTC	0.00000256	+ 2%	7.5	Tron Token
DOGE-BTC	0.00000204	- 2%	3.9	Dogecoin
XRP-BTC	0.00002094	- 1.6%	3.2	Ripple
ETH-BTC	0.02453330	+ 0.6%	3.1	Ethereum
FLOKIb-USDTb	T0.00009929	- 3.2%	2.8	FLOKI BEP20
TON-BTC	0.00003180	+ 16.7%	2	TON Coin
WDOGE	D1.00460000	- 0.6%	1.3	Wrapped DogeCoin
BTC-USDTt	T107255.30	- 2.3%	0.8	Bitcoin
ETH-USDT	T2626.4042036	- 1.8%	0.6	Ethereum
BTC-RUR	R8474595.58	- 0.9%	0.5	Bitcoin
BNB-BTC	0.00637943	+ 1.6%	0.5	BNB BSC
ZEC-BTC	0.00048376	- 3.8%	0.4	Zcash
BTC-USDT	T107290.96	- 2.1%	0.4	Bitcoin
ETH-USDC	2632.7478648	- 1.9%	0.3	Ethereum
DOGE-ETH	E0.00008323	- 2.1%	0.3	Dogecoin
NOT-BTC	0.00000003	0%	0.3	Notcoin
BTC-USDTb	T107320.33	- 1.9%	0.3	Bitcoin
USDT-RUBLIX	428504.46486	- 1.3%	0.3	USDT ERC20
DOGE-USDT	T0.21843190	- 4.1%	0.2	Dogecoin
BONUS-DOGE	D0.00229811	- 0.1%	0.2	BONUS
WBNB-BTC	0.00637431	+ 1.6%	0.2	WBNB BEP20
MTN	$0.00	+ 597%	0.1	MedToken
YOSTEP-USDT	T0.02462492	- 1.7%	0.1	YOSTEP
BTC	R8419849.08	- 1.2%	0.1	Bitcoin
USDT-RUR	R78.70	+ 0.8%	0.1	USDT ERC20
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
YO-BTC	0.00711611	- 0.2%	0.1	Yo Token ERC20
USDTe-USDTt	T1.00296200	+ 0.2%	0.1	USDT ERC20
ETH-RUR	R207307.41	- 0.7%	0.1	Ethereum
BTC	T107100.00	- 1.7%	0.1	Bitcoin
USDT	R78.77	+ 0.7%	0.1	USDT ERC20
YO10-USDTt	T0.00007273	+ 1.6%	0.1	YO10 Yobit

PEN / RUR
Last: 4.52123199
24High: 4.52123199
24Low: 4.52123199
24V: 0 PEN

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

8.59377863

Saldo: 0.00000000 RUR

Cantidad:

PEN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	PEN	RUR

8.59377863	2.22353920	19.10860365
8.59377864	32.5734100	279.92867508
9.90000000	0.02211755	0.21896374
9.99999999	0.44235723	4.42357229
10.00000000	5.42075470	54.2075470
10.04570332	13.5439000	136.05800119
10.14000000	0.10000000	1.01400000
10.14700000	0.01778676	0.18048225
10.14717507	29.2054600	296.35291561
11.00000000	54.62139438	600.83533818
11.49999999	1.00000000	11.49999999
11.80000000	0.25000000	2.95000000
11.99000000	8.33333333	99.91666662
12.29999410	82.62360299	1016.26982929
12.49999434	29.16176545	364.52190306
12.49999442	29.2684989	365.85607293
13.69998444	14.47828369	198.35226127
13.69998832	28.92719086	396.30217691
13.69998880	28.92719086	396.30219079
13.69999000	28.92719086	396.30222551
14.00000000	5.51063808	77.14893312
16.00000000	5.00000000	80.0000000
17.00000000	0.10000000	1.70000000
18.00000000	5.00000000	90.0000000
18.49999998	0.00600000	0.11099999
18.49999999	0.00620042	0.11470776
19.14700000	0.01000000	0.19147000
19.80000000	0.25000000	4.95000000
20.00000000	6.00000000	120.000000
21.00000000	0.05000000	1.05000000
22.00001090	4.13310580	90.92837265
22.20000109	4.13310580	91.75495326
22.20001227	39.99446052	887.87751427
27.00000000	0.10000000	2.70000000
28.49999998	0.00400000	0.11399999
29.14700000	0.01000000	0.29147000
30.00000000	3.33333333	99.9999999
32.20000109	4.13310580	133.08601126
35.00000000	2.85714285	99.99999975
39.80000000	0.25000000	9.95000000
40.00000000	188.601466	7544.05864
45.00000000	2.22222222	99.9999999
48.49999998	0.00300000	0.14549999
48.95000001	1.00000000	48.95000001
49.00000000	2.04081632	99.99999968
49.14700000	0.01000000	0.49147000
49.30000010	25.0000000	1232.5000025
50.00000000	5.00000000	250.000000
58.70000000	0.68143100	39.9999997
63.00000000	0.80559999	50.75279937

VENTA

4.52130000

Saldo: 0.00000000 PEN

Cantidad:

PEN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	PEN	RUR

4.52130000	0.02211755	0.10000007
4.52123199	0.01639965	0.07414662
3.22935520	9.28978020	29.99999999
3.22935519	1.57966301	5.10129293
3.21935516	18.6372700	59.99999134
3.03000000	13.5121000	40.9416630
3.00000000	8.33333333	24.99999999
2.80000000	8.92857142	24.99999997
2.50000000	10.0000000	25.0000000
2.00000000	3.05500000	6.11000000
1.91000000	0.52356020	0.99999998
1.78755598	33.5653800	59.99999573
1.51094512	25.1498200	37.99999779
1.30772477	30.5874800	40.00000524
1.13635867	35.2001500	39.99999563
1.00000000	1.11000000	1.11000000
0.97761712	40.9158100	39.99999633
0.90000000	0.55555555	0.49999999
0.64909459	138.654680	90.00000266
0.52520750	0.20944103	0.10999999
0.52520517	0.38100000	0.20010316
0.52450500	190.6559518	99.99999999
0.52410000	2.00000000	1.04820000
0.52400003	9.52293830	4.99001995
0.52400000	0.59923664	0.31399999
0.50000009	1.99999964	0.99999999
0.50000000	1.00000000	0.50000000
0.35200000	0.35200000	0.12390400
0.30000000	1.66666666	0.49999999
0.26000000	0.76923076	0.19999999
0.21151001	5.29525765	1.11999999
0.16000000	1.25000000	0.20000000
0.11510019	8.68808296	0.99999999
0.11510002	87.88095797	10.11510001
0.10600000	1.88679245	0.19999999
0.01261869	79.24752886	0.99999999
0.01261866	8.95499205	0.11299999
0.01060000	18.86792452	0.19999999
0.01000000	100.000000	1.00000000
0.00999999	500.000500	4.99999999
0.00106000	188.67924528	0.19999999
0.00100100	999.000999	0.99999999
0.00100099	110.89021868	0.11099999
0.00100000	1000.00000	1.00000000
0.00099999	5000.0500005	4.99999999
0.00010600	1886.79245283	0.19999999
0.00010010	10990.00999	1.10009999
0.00010000	10000.0000	1.00000000
0.00009999	50005.00050005	4.99999999
0.00001112	9892.08633093	0.10999999

Historial de operaciones

Hora

Precio

PEN	[C]

Es necesario iniciar sesión.

Hora		Precio	PEN

22:51:44	SELL	4.52123199	8.18334077
22:51:23	SELL	4.52123199	11.70633958
22:51:23	SELL	4.52123200	2.21178652
22:51:23	SELL	4.52123201	0.44235723
22:51:23	SELL	4.52130000	0.02211755
10:53:44	SELL	9.99999999	0.02279837
10:53:25	BUY	9.99999999	0.27720163
13:08:32	BUY	9.00000000	0.13644367
13:01:50	BUY	8.99998888	0.21890779
06:00:15	BUY	3.62935520	1.91086087
06:00:02	SELL	3.62935520	0.08913913
17:06:54	SELL	3.62935520	0.12742939
19:42:30	SELL	3.52935519	0.06063311
21:45:15	BUY	5.60000000	23.38095468
21:44:58	BUY	5.60000000	16.61904532
00:32:28	BUY	5.54173033	0.01805357
00:18:15	BUY	5.48672590	0.00131643
14:45:19	SELL	3.21935518	0.06662725
23:06:34	BUY	5.48672590	0.01823000
17:10:48	BUY	5.48672590	0.01823000
19:52:27	SELL	5.37914303	0.03777643
19:52:26	SELL	5.43306895	0.03740147
19:52:25	SELL	5.48753548	0.03703025
19:52:24	SELL	5.54254803	0.03666270
19:52:23	SELL	5.59811209	0.03629881
19:49:11	BUY	5.71007434	0.03601143
19:49:11	BUY	5.65339900	0.03637244
19:49:11	BUY	5.59728619	0.03673708
19:49:10	BUY	5.54173033	0.03710536
19:49:10	BUY	5.48672590	0.03747735
19:49:10	BUY	5.43226740	0.03785305
19:49:10	BUY	5.37834944	0.03853763
19:49:10	BUY	5.32496664	0.03923457
19:49:10	BUY	5.27211368	0.03962790
19:49:10	BUY	5.27211367	0.67510000
19:49:10	BUY	5.21978533	0.04034459
19:49:10	BUY	5.16797635	0.04074904
19:49:10	BUY	5.11668161	0.04115756
19:49:10	BUY	5.06589599	0.04157016
19:49:10	BUY	5.01561445	0.04198690
19:49:10	BUY	4.96583197	0.04274622
19:49:10	BUY	4.91654361	0.04317476
19:49:09	BUY	4.86774446	0.04360758
19:49:09	BUY	4.81942968	0.04404476
19:49:09	BUY	4.77159444	0.04484130
19:49:09	BUY	4.72423399	0.04529084
19:49:09	BUY	4.67734361	0.04574487
19:49:09	BUY	4.63091864	0.04620347
19:49:09	BUY	4.58495446	0.04666666
19:49:09	BUY	4.53944651	0.04676133

Chat

EN RU DE CN AR

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome