0.87498888 OPAL/RUR - Comprar Opalcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02451167	+ 0.7%	1506.7	Ethereum
ZEC	0.00048169	- 3%	567.4	Zcash
LTC	0.00088894	+ 0.1%	186.9	Litecoin
ETC	0.00017433	- 0.8%	126.8	EthereumClassic
DASH	0.00022272	+ 0.4%	67.7	DASH
YOCHAT-DOGE	D0.00000024	0%	15.8	YoChat Token
TRX-BTC	0.00000255	+ 2%	7.7	Tron Token
SHIB-USDTb	T0.00001408	- 2.5%	7.5	SHIBA INU
BCHABC	0.00016063	0%	7.4	BitcoinCashABC
DOGE-BTC	0.00000204	- 2%	4	Dogecoin
ETH-BTC	0.02445176	+ 0.9%	3.5	Ethereum
WDOGE	D1.01000000	+ 0.5%	2.4	Wrapped DogeCoin
FLOKIb-USDTb	T0.00009924	- 2.3%	2.4	FLOKI BEP20
XRP-BTC	0.00002113	- 0.7%	1.8	Ripple
TON-BTC	0.00003221	+ 18.2%	1.7	TON Coin
BTC-USDTt	T107543.58	- 2%	1.2	Bitcoin
ETH-USDT	T2624.4363576	- 1.1%	0.6	Ethereum
BTC-RUR	R8481320.45	- 1%	0.5	Bitcoin
ZEC-BTC	0.00047641	- 2.6%	0.4	Zcash
BTC-USDT	T107484.39	- 2.1%	0.4	Bitcoin
DOGE-ETH	E0.00008355	- 2.5%	0.4	Dogecoin
ETH-USDC	2629.1928324	- 1.2%	0.4	Ethereum
BTC-USDTb	T107566.99	- 1.8%	0.3	Bitcoin
NOT-BTC	0.00000003	+ 50%	0.3	Notcoin
USDT-RUBLIX	428497.60202	- 1.3%	0.3	USDT ERC20
BNB-BTC	0.00632266	+ 0.5%	0.2	BNB BSC
BONUS-DOGE	D0.00229801	- 0.1%	0.2	BONUS
DOGE-USDT	T0.21900458	- 4.1%	0.2	Dogecoin
YOSTEP-BTC	0.00000023	0%	0.2	YOSTEP
USDT-RUR	R78.86	+ 1%	0.2	USDT ERC20
BTC	R8444255.13	- 0.8%	0.1	Bitcoin
YOSTEP-USDT	T0.02458890	- 1.8%	0.1	YOSTEP
MTN	$0.00	+ 597%	0.1	MedToken
ETH-RUR	R207455.14	+ 0.5%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
WSHIB-SHIB	1.84591722	- 0.1%	0.1	Wrapped Shiba
BTC	T107200.00	- 2.6%	0.1	Bitcoin
YO-BTC	0.00711657	- 0.2%	0.1	Yo Token ERC20
USDTe-USDTt	T1.00304931	+ 0.1%	0.1	USDT ERC20
USDT	$1.00	+ 0.7%	0.1	USDT ERC20

OPAL / RUR
Last: 0.87498888
24High: 0.87498888
24Low: 0.87498888
24V: 0 OPAL

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.87498888

Saldo: 0.00000000 RUR

Cantidad:

OPAL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	OPAL	RUR

0.87498888	2087.24681254	1826.31775078
0.87500000	50.0000000	43.7500000
0.98000000	1.36304856	1.33578758
0.99666953	3.76114095	3.74861458
0.99666954	48.49902436	48.33750029
1.00000000	10.0000000	10.0000000
1.11000000	1.57152794	1.74439601
1.32000000	18.41098615	24.30250171
1.33000000	0.41303789	0.54934039
1.34000000	0.41052187	0.55009930
1.35000000	0.43242733	0.58377689
1.36000000	0.54102774	0.73579772
1.37000000	0.54535696	0.74713903
1.37980001	19.17974605	26.46421379
1.38000000	0.58931264	0.81325144
1.39000000	0.47208276	0.65619503
1.40000000	1.32382196	1.85335074
1.41000000	3.78669342	5.33923772
1.42000000	3.52678770	5.00803853
1.43000000	3.98848182	5.70352900
1.44000000	2.23173188	3.21369390
1.49400000	45.0000000	67.2300000
1.50000000	0.59760478	0.89640717
1.53000000	0.39331086	0.60176561
1.54000000	0.41062237	0.63235844
1.55000000	1.41490022	2.19309534
1.55000008	2.00000000	3.10000016
1.56000000	0.44764667	0.69832880
1.57000000	0.46743957	0.73388012
1.58000000	0.38153357	0.60282304
1.58399999	85.8949000	136.05752074
1.59000000	0.36410501	0.57892696
1.59999999	235.52999057	376.84798255
1.60000000	11.00000002	17.60000003
1.63000000	1.25000000	2.03750000
1.70000000	1.00000000	1.70000000
1.77709000	0.77740803	1.38152403
1.80000000	1.00000000	1.80000000
1.90000000	1.29550000	2.46145000
1.94000000	0.50000000	0.97000000
1.95000000	0.55000000	1.07250000
1.97760000	3.78814130	7.49142823
1.97770000	0.82261140	1.62687856
1.99999000	0.10000000	0.19999900
2.00000000	1.24617640	2.49235280
2.26750494	0.55656070	1.26200413
2.43000000	0.10000000	0.24300000
2.46599999	0.30000000	0.73979999
2.46763110	57.2353597	141.23575361
2.50000000	10.0000000	25.0000000

VENTA

0.43000003

Saldo: 0.00000000 OPAL

Cantidad:

OPAL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	OPAL	RUR

0.43000003	0.23255835	0.10000009
0.43000002	0.34883719	0.14999999
0.43000000	0.95530011	0.41077904
0.42920900	69.89601802	29.99999999
0.42920899	32.61248085	13.99756996
0.42495941	5.08998785	2.16303823
0.42495940	141.189960	60.00000068
0.40000000	6.51891214	2.60756485
0.39420000	1.00000000	0.39420000
0.35000000	38.57142859	13.5000000
0.25000000	2.39041916	0.59760479
0.22200000	2.21930147	0.49268492
0.20000001	10.0000000	2.00000010
0.20000000	0.50000000	0.10000000
0.17650000	7.33333333	1.29433333
0.16715968	1.05290749	0.17600367
0.16500000	8.55033333	1.41080499
0.16300000	21.47239263	3.49999999
0.16000000	111.12551645	17.78008263
0.15310000	3.26583932	0.49999999
0.15211123	7.23155022	1.09999999
0.15000000	7.33333333	1.09999999
0.14700000	10.0000000	1.47000000
0.12500000	8.00000000	1.00000000
0.10777988	463.90847716	49.99999999
0.10777979	9.27817729	0.99999999
0.10777971	50.47332192	5.43999999
0.10777911	398.96414063	42.99999999
0.10777890	10.30399075	1.11055278
0.10750209	1.00000000	0.10750209
0.10630000	18.81467544	1.99999999
0.10431089	9.58672675	0.99999999
0.10350204	1.00000000	0.10350204
0.10060000	9.94035785	0.99999999
0.10000000	10.0000000	1.00000000
0.06780073	884.946220	59.99999972
0.06300000	20.0000000	1.26000000
0.06180001	16.18122715	0.99999999
0.06180000	100.000000	6.18000000
0.05214830	575.28241572	29.99999999
0.05177719	47.0000000	2.43352793
0.05107780	978.89885625	49.99999999
0.05043190	19.82871952	0.99999999
0.05043109	2.33290317	0.11765084
0.05043108	28.57139585	1.44088634
0.05000000	200.000000	10.0000000
0.04504311	2.61196107	0.11765084
0.04404311	2.67126572	0.11765084
0.04304311	2.73332596	0.11765084
0.04204311	2.79833841	0.11765084

Historial de operaciones

Hora

Precio

OPAL	[C]

Es necesario iniciar sesión.

Hora		Precio	OPAL

10:59:47	BUY	0.87498888	3.42861500
03:47:44	SELL	0.87500000	39.8395067
03:47:44	SELL	0.87500000	0.40632906
15:13:10	SELL	0.87500000	0.12232755
14:59:51	BUY	0.87500000	0.47134339
01:04:45	SELL	0.42920899	17.63263859
01:04:45	SELL	0.42920900	69.89601802
01:04:35	SELL	0.43000000	9.00000000
01:04:35	SELL	0.43000000	0.47134339
01:04:20	SELL	0.54000000	3.00000000
22:57:11	BUY	0.98000000	0.63695144
22:57:10	BUY	0.91000000	2.00000000
22:57:10	BUY	0.87500000	0.23256000
15:12:00	BUY	0.53875000	0.02418551
00:31:37	BUY	0.53875000	1.98459623
00:23:35	SELL	0.42920899	29.87758056
00:23:35	SELL	0.42920899	42.2661000
00:23:21	SELL	0.43000000	9.00000000
00:23:21	SELL	0.43000000	0.23256000
00:23:21	SELL	0.43000098	9.00000000
00:23:21	SELL	0.43000201	9.00000000
00:23:21	SELL	0.43000201	1.62375944
00:22:32	SELL	0.43000201	0.38502230
00:22:32	SELL	0.43000202	69.76711411
23:48:47	SELL	0.43100000	3.00000000
06:57:14	BUY	0.99666953	0.89000000
06:57:14	BUY	0.99666900	0.11000000
23:28:11	BUY	0.99666950	4.65114095
21:23:03	SELL	0.43000200	6.90935375
21:23:03	SELL	0.43000200	7.57879579
21:23:03	SELL	0.43000201	4.65114095
21:23:03	SELL	0.43000202	10.0000000
21:23:03	SELL	0.43000300	0.25581216
01:50:56	BUY	0.99666954	88.76257564
01:50:56	BUY	0.95000009	0.00000006
01:50:55	BUY	0.95000009	50.49806995
01:50:55	BUY	0.87539105	0.00000004
01:50:54	BUY	0.87539105	9.99999996
01:50:54	BUY	0.87539093	0.00000003
01:50:53	BUY	0.87539093	181.38855332
01:50:53	BUY	0.87539092	0.00000002
01:50:52	BUY	0.87539092	8.09919998
02:22:30	BUY	0.58208311	1.10231079
19:30:15	BUY	0.54784294	109.88439237
19:27:57	BUY	0.54784293	80.73180459
11:25:57	BUY	0.54784292	4.65114098
14:32:09	SELL	0.43000200	1.42120421
14:32:09	SELL	0.43000201	4.65114098
14:32:09	SELL	0.43000205	8.00000000
05:22:27	BUY	0.54784293	3.88961146

Chat

EN RU DE CN AR

BoastKit: sean1111, "wallet under maintenance," is just a phrase for offline wallet - no matter the reason. And for DICE it's - there is NO BLOCKCHAIN ! It's local only virtual token. You can trade it for RUR (DICE/RUR), eventually for DOGE and USD depending on market conditions

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome