Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000065 | + 140.8% | 1399 | YoChat Token |
ETH | 0.03272801 | + 2.3% | 1383.1 | Ethereum |
ZEC | 0.00035733 | - 0.9% | 389.1 | Zcash |
LTC | 0.00097390 | + 0.4% | 174.3 | Litecoin |
ETC | 0.00019613 | + 1.7% | 109.6 | EthereumClassic |
DASH | 0.00019707 | + 2.1% | 35 | DASH |
DOGE-BTC | 0.00000204 | + 1.5% | 24.3 | Dogecoin |
XRP-BTC | 0.00002756 | + 1.8% | 10 | Ripple |
SHIB-USDTb | T0.00001414 | + 0.5% | 7.8 | SHIBA INU |
BCHABC | 0.00015281 | - 0.9% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000271 | - 0.4% | 6.6 | Tron Token |
ETH-BTC | 0.03278409 | + 2.5% | 5.3 | Ethereum |
BTC-USDT | T118741.65 | + 0.8% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00013161 | + 0.9% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00717823 | + 6.7% | 2.2 | BNB BSC |
ETH-USDT | T3880.3968872 | + 3.1% | 1.7 | Ethereum |
BTC-USDTt | T119181.83 | + 1.1% | 1.7 | Bitcoin |
YO-BTC | 0.00561817 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9209337.31 | + 1.2% | 1 | Bitcoin |
DOGE-ETH | E0.00006257 | - 0.9% | 0.8 | Dogecoin |
DOGE-USDT | T0.24282348 | + 2.6% | 0.8 | Dogecoin |
BTC-USDTb | T119065.68 | + 0.9% | 0.8 | Bitcoin |
WBNB-BTC | 0.00716633 | + 6.8% | 0.7 | WBNB BEP20 |
USDT-RUR | R77.88 | + 0.5% | 0.5 | USDT ERC20 |
ETH-USDC | 3896.4515628 | + 3% | 0.4 | Ethereum |
ETH-RUR | R301695.25 | + 3.7% | 0.4 | Ethereum |
DOGE | 0.00000206 | + 2.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
TON-BTC | 0.00002882 | + 2.2% | 0.3 | TON Coin |
BIG-BTC | 0.03525826 | - 0.1% | 0.3 | BIG |
ETH | T3852.6703614 | + 2.7% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | T119771.51 | + 1.7% | 0.2 | Bitcoin |
ETH | $3878.19 | + 4.3% | 0.2 | Ethereum |
BTC | R9157075.14 | + 0.9% | 0.2 | Bitcoin |
BTC | T119500.00 | + 1.4% | 0.2 | Bitcoin |
ETH | R297235.31 | + 2.5% | 0.2 | Ethereum |
USDTe-USDTt | T1.00293371 | - 0.1% | 0.2 | USDT ERC20 |
USDT | R78.29 | + 1.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ETH / USD
- Last: 3878.19710160
- 24High: 3878.19710160
- 24Low: 3700.00000209
- 24V: 5.77 ETH
Precio | ETH | USD |
---|
3874.00000000 | 0.01000000 | 38.7400000 |
3878.19710160 | 0.98291231 | 3811.92767176 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 0.71570741 | 2791.258899 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.25843991 | 1020.8376445 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
3967.48000001 | 0.03000000 | 119.024400 |
3970.00000000 | 0.00100000 | 3.97000000 |
3979.33574000 | 0.00044038 | 1.75241987 |
3980.00000000 | 0.02346281 | 93.3819838 |
3989.00000000 | 0.10000000 | 398.900000 |
3990.00000000 | 0.00547880 | 21.8604120 |
3990.91000001 | 0.00495057 | 19.75727931 |
3995.00002923 | 0.00100000 | 3.99500002 |
3999.00000000 | 0.10407615 | 416.20052385 |
3999.99999000 | 0.00010000 | 0.39999999 |
4000.00000000 | 2.47524690 | 9900.98760 |
4009.38267364 | 0.00969163 | 38.8574534 |
4010.00000000 | 0.00011360 | 0.45553600 |
4020.00000000 | 0.00100000 | 4.02000000 |
4030.00000000 | 0.01100000 | 44.3300000 |
4035.00000000 | 0.00029000 | 1.17015000 |
4040.00000000 | 0.00100000 | 4.04000000 |
4040.40000000 | 0.00301541 | 12.18346256 |
4049.99999000 | 0.00010000 | 0.40499999 |
4050.00000000 | 0.05196000 | 210.438000 |
4060.00000000 | 0.10100000 | 410.060000 |
4060.26844804 | 0.00100000 | 4.06026844 |
4070.00000000 | 0.00100000 | 4.07000000 |
4077.77700000 | 0.04000000 | 163.111080 |
4080.00000000 | 0.00580523 | 23.6853384 |
4090.00000000 | 0.00100000 | 4.09000000 |
4098.00000000 | 0.00055530 | 2.27561940 |
Precio | ETH | USD |
---|
3700.00003432 | 0.01855447 | 68.65153963 |
3700.00003431 | 0.00330725 | 12.23682511 |
3700.00002265 | 0.00330725 | 12.23682507 |
3700.00000000 | 0.00733631 | 27.1443470 |
3695.00001990 | 0.00376995 | 13.92996532 |
3695.00000000 | 0.00256931 | 9.49360045 |
3683.42462281 | 0.00382641 | 14.09429281 |
3680.00000000 | 0.00011500 | 0.42320000 |
3667.47000001 | 0.00009865 | 0.36179591 |
3650.00000000 | 0.00202000 | 7.37300000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3610.00000000 | 0.00011500 | 0.41515000 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3510.00000000 | 0.00011500 | 0.40365000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01221039 | 42.7363650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.03070773 | 92.1231900 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:00:37 | BUY | 3878.1971016 | 0.01708769 |
09:00:33 | BUY | 3878.19710159 | 0.00921764 |
09:00:33 | BUY | 3870.00000 | 0.00100000 |
09:00:32 | BUY | 3867.48000001 | 0.03000000 |
09:00:32 | BUY | 3860.00000 | 0.00100000 |
09:00:25 | BUY | 3850.00000 | 0.60000000 |
09:00:25 | BUY | 3850.00000 | 0.11895847 |
08:54:58 | BUY | 3850.00000 | 0.08104153 |
08:54:58 | BUY | 3850.00000 | 0.00092263 |
07:45:44 | BUY | 3850.00000 | 0.01007737 |
07:45:44 | BUY | 3850.00000 | 0.30000000 |
07:45:44 | BUY | 3850.00000 | 0.08387552 |
07:28:44 | BUY | 3850.00000 | 0.00936224 |
07:28:14 | BUY | 3850.00000 | 0.00676224 |
07:28:14 | BUY | 3850.00000 | 0.00150000 |
07:28:14 | BUY | 3850.00000 | 0.00100000 |
07:28:13 | BUY | 3849.99999 | 0.00010000 |
07:22:45 | BUY | 3842.9534992 | 0.04738306 |
07:22:45 | BUY | 3842.9534992 | 0.01114574 |
07:13:45 | BUY | 3842.9534992 | 0.00147120 |
07:13:45 | BUY | 3840.00000 | 0.00100000 |
07:13:45 | BUY | 3833.00000 | 0.00010000 |
07:13:45 | BUY | 3830.00000 | 0.00100000 |
07:13:45 | BUY | 3825.64539321 | 0.00051682 |
07:13:45 | BUY | 3825.64539321 | 0.00279725 |
07:13:45 | BUY | 3823.494345 | 0.00011612 |
07:13:45 | BUY | 3821.44479999 | 0.00001044 |
06:51:37 | BUY | 3821.44479999 | 0.00098956 |
06:51:37 | BUY | 3820.00000 | 0.00045927 |
06:51:37 | BUY | 3820.00000 | 0.00100000 |
06:51:37 | BUY | 3814.07971727 | 0.00010040 |
06:51:37 | BUY | 3814.07971727 | 0.00010047 |
06:51:37 | BUY | 3814.07971727 | 0.00255888 |
06:44:20 | BUY | 3814.07971727 | 0.00010143 |
04:38:58 | BUY | 3810.00000 | 0.00100000 |
04:38:58 | BUY | 3800.00000 | 0.00222095 |
04:38:14 | BUY | 3800.00000 | 0.04575750 |
04:38:14 | BUY | 3800.00000 | 0.06536252 |
04:37:31 | BUY | 3800.00000 | 0.00935326 |
04:35:53 | BUY | 3800.00000 | 0.00010150 |
04:35:32 | BUY | 3800.00000 | 0.00258991 |
04:35:01 | BUY | 3800.00000 | 0.00010150 |
04:34:39 | BUY | 3800.00000 | 0.00016527 |
04:33:52 | BUY | 3800.00000 | 0.00010126 |
04:33:41 | BUY | 3800.00000 | 0.00010163 |
04:33:40 | BUY | 3800.00000 | 0.03365327 |
04:33:29 | BUY | 3800.00000 | 0.00010163 |
04:33:15 | BUY | 3800.00000 | 0.00010163 |
04:32:36 | BUY | 3800.00000 | 0.06672485 |
04:32:36 | BUY | 3799.90000 | 0.00064674 |
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?