Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04100158 | - 1% | 2447.5 | Ethereum |
ZEC | 0.00037675 | - 1.4% | 456.8 | Zcash |
LTC | 0.00101631 | - 1.1% | 175.4 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 114.9 | YoChat Token |
ETC | 0.00020378 | + 0.5% | 106.3 | EthereumClassic |
DASH | 0.00021127 | + 1.2% | 51.8 | DASH |
BCHABC | 0.00013975 | - 7% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000198 | 0% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001262 | + 1.3% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000309 | - 2.3% | 4.5 | Tron Token |
XRP-BTC | 0.00002659 | - 2% | 3.5 | Ripple |
ETH-BTC | 0.04068768 | - 1.9% | 3.4 | Ethereum |
BONUS-DOGE | D0.00156721 | - 2.4% | 2.5 | BONUS |
BTC-USDTt | T112456.12 | + 1.4% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00009820 | + 0.8% | 2.1 | FLOKI BEP20 |
ETH-USDT | T4599.1742588 | + 0.1% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BTC-USDT | T112776.49 | + 2% | 0.7 | Bitcoin |
BTC-USDTb | T112698.60 | + 1.7% | 0.6 | Bitcoin |
ETH-USDC | 4603.1550046 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.22377449 | + 1.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004880 | + 2% | 0.4 | Dogecoin |
BTC-RUR | R8814385.97 | - 0.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00769297 | - 0.8% | 0.3 | BNB BSC |
BTC | R8810312.43 | + 0.2% | 0.2 | Bitcoin |
DOGE | T0.22357402 | + 2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R78.40 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00296193 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R78.68 | - 1.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000199 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R358501.70 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TON-BTC | 0.00002814 | - 1.8% | 0.1 | TON Coin |
ZEC-BTC | 0.00037683 | - 2.3% | 0.1 | Zcash |
BTC | T110131.34 | - 0.8% | 0.1 | Bitcoin |
WBNB-BTC | 0.00769469 | - 0.5% | 0.1 | WBNB BEP20 |
ETH | T4621.0000000 | + 1.3% | 0.1 | Ethereum |
DOGE | R17.66 | + 1.1% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02281386 | + 1.2% | 0.1 | YOSTEP |
- CHPerc20 / RUR
- Last: 0.05500008
- 24High: 0.05500008
- 24Low: 0.05500008
- 24V: 0 CHP(e)
Precio | CHP(e) | RUR |
---|
0.26499999 | 26.49558859 | 7.02133071 |
0.26500000 | 1000.00000 | 265.000000 |
0.26900000 | 1000.00000 | 269.000000 |
0.26999998 | 1038.06811928 | 280.27837144 |
0.27000000 | 30391.35111127 | 8205.66480004 |
0.29999999 | 6.00000000 | 1.79999994 |
0.30999999 | 6786.68542808 | 2103.87241483 |
0.39999999 | 2.00000000 | 0.79999998 |
0.42900000 | 68.96551724 | 29.58620689 |
0.46499999 | 2.00000000 | 0.92999998 |
0.49000000 | 0.23869812 | 0.11696207 |
0.50000000 | 99.4580000 | 49.7290000 |
0.51000000 | 0.37000000 | 0.18870000 |
0.52000000 | 1.23869812 | 0.64412302 |
0.54823935 | 454.300910 | 249.0656356 |
0.58000000 | 1.00000069 | 0.58000040 |
0.59999999 | 2.00000000 | 1.19999998 |
0.68000000 | 10.0000000 | 6.80000000 |
0.71000000 | 20.0000000 | 14.2000000 |
0.73000000 | 20.0000000 | 14.6000000 |
0.74000000 | 5.07736354 | 3.75724901 |
0.76499999 | 2.00000000 | 1.52999998 |
0.82450000 | 1.00000000 | 0.82450000 |
0.86999998 | 0.50000000 | 0.43499999 |
0.92000000 | 2.00000000 | 1.84000000 |
0.97347000 | 1.00000000 | 0.97347000 |
0.99900000 | 219.000000 | 218.781000 |
0.99997880 | 2.00000000 | 1.99995760 |
0.99998000 | 0.38885000 | 0.38884222 |
0.99999999 | 2.00000000 | 1.99999998 |
1.00000000 | 2.00000000 | 2.00000000 |
1.01089658 | 0.50988305 | 0.51543903 |
1.02496923 | 485.996320 | 498.13127389 |
1.11198624 | 0.50988305 | 0.56698293 |
1.22318487 | 0.50988305 | 0.62368123 |
1.22999999 | 0.10000000 | 0.12299999 |
1.23000000 | 42.0000000 | 51.6600000 |
1.23198895 | 2.31810619 | 2.85588121 |
1.23198896 | 0.41269840 | 0.50843987 |
1.23198897 | 0.30000000 | 0.36959669 |
1.23198898 | 1.00273489 | 1.23535833 |
1.23200001 | 207.000000 | 255.02400207 |
1.28000000 | 1.50988305 | 1.93265030 |
1.34550335 | 0.50988305 | 0.68604935 |
1.39900000 | 1.00000000 | 1.39900000 |
1.48005369 | 0.50988305 | 0.75465428 |
1.56366482 | 4.04789847 | 6.32955643 |
1.62805906 | 0.50988305 | 0.83011971 |
1.76499999 | 2.00000000 | 3.52999998 |
1.79086496 | 0.50988305 | 0.91313168 |
Precio | CHP(e) | RUR |
---|
0.06000000 | 8.33333333 | 0.49999999 |
0.05500008 | 174.000000 | 9.57001392 |
0.05500001 | 1.81818330 | 0.10000009 |
0.05500000 | 1818.18181818 | 99.99999999 |
0.05100000 | 196.07843137 | 9.99999999 |
0.05000000 | 30.0000000 | 1.50000000 |
0.04243081 | 235.6778011 | 9.99999999 |
0.04243080 | 5869.92551 | 249.06563532 |
0.04000002 | 24.9999875 | 0.99999999 |
0.03000000 | 1015.66666666 | 30.46999999 |
0.02000000 | 25.0000000 | 0.50000000 |
0.01200001 | 83.33326388 | 0.99999999 |
0.01200000 | 124.99999999 | 1.49999999 |
0.01002100 | 100.000000 | 1.00210000 |
0.01000090 | 99.9910008 | 0.99999999 |
0.01000009 | 421.09621012 | 4.21099999 |
0.00999999 | 500.000500 | 4.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00125210 | 798.65825413 | 0.99999999 |
0.00125209 | 798.66463273 | 0.99999999 |
0.00125200 | 100.000000 | 0.12520000 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00100210 | 1000.00000 | 1.00210000 |
0.00100000 | 2616.28846206 | 2.61628846 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00010021 | 10000.0000 | 1.00210000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00001101 | 90826.52134423 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001007 | 233712.88067436 | 2.35348870 |
0.00001002 | 100000.000 | 1.00200000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000500 | 200000.000 | 1.00000000 |
0.00000100 | 1300000.00 | 1.30000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000050 | 2000000.00 | 1.00000000 |
0.00000010 | 11001000.0 | 1.10010000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000002 | 5005000.00 | 0.10010000 |
0.00000001 | 1087515445.60334957 | 10.87515445 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHP(e) |
---|
16:43:21 | SELL | 0.05500008 | 6.00000000 |
19:41:48 | BUY | 0.07000002 | 624.76301497 |
19:41:45 | BUY | 0.07000002 | 5736.10263304 |
19:41:30 | BUY | 0.07000002 | 1007.2269313 |
19:41:29 | SELL | 0.07000002 | 14.2857102 |
19:41:29 | SELL | 0.07499999 | 13.33333511 |
19:41:29 | SELL | 0.07829202 | 28.68339526 |
19:41:14 | SELL | 0.07932715 | 2616.43959 |
19:41:14 | SELL | 0.08072729 | 371.6215421 |
19:41:13 | SELL | 0.08072729 | 12.38738473 |
19:40:53 | SELL | 0.08073000 | 1.23869812 |
19:40:53 | SELL | 0.09000200 | 3.33325926 |
19:40:53 | SELL | 0.09005001 | 331.000000 |
19:40:53 | SELL | 0.09005002 | 22.20987839 |
03:40:14 | BUY | 0.29000000 | 68.96551724 |
18:24:00 | BUY | 0.29000000 | 0.60000000 |
18:23:21 | BUY | 0.29000000 | 0.60000000 |
18:22:42 | BUY | 0.29000000 | 0.60000000 |
18:22:03 | BUY | 0.29000000 | 0.60000000 |
18:21:24 | BUY | 0.29000000 | 0.60000000 |
18:20:45 | BUY | 0.29000000 | 0.60000000 |
18:20:06 | BUY | 0.29000000 | 0.60000000 |
18:19:26 | BUY | 0.29000000 | 0.60000000 |
18:18:47 | BUY | 0.29000000 | 0.60000000 |
18:18:08 | BUY | 0.29000000 | 0.60000000 |
18:17:29 | BUY | 0.29000000 | 0.60000000 |
18:16:50 | BUY | 0.29000000 | 0.60000000 |
18:16:11 | BUY | 0.29000000 | 0.60000000 |
18:15:31 | BUY | 0.29000000 | 0.60000000 |
18:14:52 | BUY | 0.29000000 | 0.60000000 |
18:14:13 | BUY | 0.29000000 | 0.60000000 |
18:13:34 | BUY | 0.29000000 | 0.60000000 |
18:12:55 | BUY | 0.29000000 | 0.60000000 |
18:12:16 | BUY | 0.29000000 | 0.60000000 |
18:11:36 | BUY | 0.29000000 | 0.60000000 |
18:10:57 | BUY | 0.29000000 | 0.60000000 |
18:10:18 | BUY | 0.29000000 | 0.60000000 |
18:09:39 | BUY | 0.29000000 | 0.60000000 |
18:09:00 | BUY | 0.29000000 | 0.60000000 |
18:08:20 | BUY | 0.29000000 | 0.60000000 |
18:07:41 | BUY | 0.29000000 | 0.60000000 |
18:07:02 | BUY | 0.29000000 | 0.60000000 |
18:06:23 | BUY | 0.29000000 | 0.60000000 |
18:05:44 | BUY | 0.29000000 | 0.60000000 |
18:05:05 | BUY | 0.29000000 | 0.60000000 |
18:04:25 | BUY | 0.29000000 | 0.60000000 |
18:03:46 | BUY | 0.29000000 | 0.60000000 |
18:03:07 | BUY | 0.29000000 | 0.60000000 |
18:02:28 | BUY | 0.29000000 | 0.60000000 |
18:01:49 | BUY | 0.29000000 | 0.60000000 |
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )