Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04072032 | - 0.9% | 2456.2 | Ethereum |
ZEC | 0.00038283 | - 0.2% | 456.7 | Zcash |
LTC | 0.00101520 | - 2% | 179.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 118.5 | YoChat Token |
ETC | 0.00020316 | - 1.1% | 111 | EthereumClassic |
DASH | 0.00021061 | + 1.1% | 52.7 | DASH |
BCHABC | 0.00013870 | - 6.8% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000198 | 0% | 5.7 | Dogecoin |
SHIB-USDTb | T0.00001262 | + 0.9% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000309 | - 2.3% | 4.5 | Tron Token |
XRP-BTC | 0.00002659 | - 1.6% | 4.3 | Ripple |
ETH-BTC | 0.04055951 | - 2% | 3.2 | Ethereum |
BONUS-DOGE | D0.00156746 | - 2.4% | 2.5 | BONUS |
BTC-USDTt | T112645.14 | + 1.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00009819 | + 1% | 2.1 | FLOKI BEP20 |
ETH-USDT | T4562.1531533 | - 0.6% | 1.1 | Ethereum |
BTC-USDT | T112601.27 | + 1.4% | 0.8 | Bitcoin |
BTC-USDTb | T112503.51 | + 1.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000025 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 4558.9313527 | - 0.9% | 0.6 | Ethereum |
USDTe-USDTt | T1.00276496 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.22331836 | + 1.9% | 0.5 | Dogecoin |
BTC-RUR | R8816544.20 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004894 | + 2.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00769297 | - 0.8% | 0.3 | BNB BSC |
BTC | R8778400.00 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R78.59 | - 1.4% | 0.2 | USDT ERC20 |
DOGE | T0.22340000 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT | R78.50 | - 1.9% | 0.1 | USDT ERC20 |
ETH-RUR | R359494.45 | - 1.2% | 0.1 | Ethereum |
BTC | T110131.34 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002823 | - 1.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00038242 | - 0.9% | 0.1 | Zcash |
DOGE | 0.00000198 | + 0.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00769469 | - 0.5% | 0.1 | WBNB BEP20 |
DOGE | R17.66 | + 1% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02281568 | + 1.2% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00163437 | + 0.3% | 0.1 | USDT ERC20 |
- BSTK / WAVES
- Last: 6.35000000
- 24High: 6.35000000
- 24Low: 6.35000000
- 24V: 0 WAVES
Precio | BSTK | WAVES |
---|
6.30000000 | 0.14405234 | 0.90752974 |
6.35669941 | 0.52134810 | 3.31405315 |
8.00000000 | 0.07167857 | 0.57342856 |
10.00000000 | 0.05310000 | 0.53100000 |
12.00000000 | 0.04250000 | 0.51000000 |
15.00000000 | 0.10333333 | 1.54999995 |
20.00000000 | 0.05000000 | 1.00000000 |
27.50000000 | 0.03636363 | 0.99999982 |
29.90000000 | 0.10000000 | 2.99000000 |
40.00000000 | 0.02700000 | 1.08000000 |
50.00000000 | 0.02000000 | 1.00000000 |
60.00000000 | 0.02833333 | 1.69999980 |
80.00000000 | 0.02150000 | 1.72000000 |
99.00000000 | 0.10000000 | 9.90000000 |
100.00000000 | 0.02310000 | 2.31000000 |
150.00000000 | 0.04333333 | 6.49999950 |
200.00000000 | 0.01000000 | 2.00000000 |
300.00000000 | 0.00700000 | 2.10000000 |
400.00000000 | 0.00700000 | 2.80000000 |
600.00000000 | 0.01333333 | 7.99999800 |
800.00000000 | 0.01025000 | 8.20000000 |
999.00000000 | 0.00255198 | 2.54942802 |
1000.00000000 | 0.00300000 | 3.00000000 |
1500.00000000 | 0.03133333 | 46.9999950 |
2000.00000000 | 0.00100000 | 2.00000000 |
3000.00000000 | 0.00075000 | 2.25000000 |
4000.00000000 | 0.00275000 | 11.0000000 |
6000.00000000 | 0.01050000 | 63.0000000 |
8000.00000000 | 0.00937500 | 75.0000000 |
9999.00000000 | 0.00100005 | 9.99949995 |
10000.00000000 | 0.00300000 | 30.0000000 |
15000.00000000 | 0.03033333 | 454.999950 |
40000.00000000 | 0.00220000 | 88.0000000 |
60000.00000000 | 0.01020000 | 612.000000 |
80000.00000000 | 0.00900000 | 720.000000 |
99999.00000001 | 0.00050000 | 49.9995000 |
100000.00000000 | 0.00300000 | 300.000000 |
150000.00000000 | 0.03000000 | 4500.00000 |
400000.00000000 | 0.00200000 | 800.000000 |
600000.00000000 | 0.01000000 | 6000.00000 |
800000.00000000 | 0.00900000 | 7200.00000 |
999999.00000001 | 0.00050000 | 499.999500 |
1000000.00000000 | 0.00300000 | 3000.00000 |
1500000.00000000 | 0.03000000 | 45000.0000 |
4000000.00000000 | 0.00200000 | 8000.00000 |
6000000.00000000 | 0.01000000 | 60000.0000 |
8000000.00000000 | 0.00900000 | 72000.0000 |
9999999.00000001 | 0.00050000 | 4999.99950 |
10000000.00000000 | 0.00300000 | 30000.0000 |
15000000.00000000 | 0.03000000 | 450000.000 |
Precio | BSTK | WAVES |
---|
5.85000000 | 0.00408893 | 0.02392024 |
5.80000000 | 0.00102582 | 0.00594975 |
5.75000002 | 0.00106045 | 0.00609758 |
5.70000200 | 0.00102564 | 0.00584615 |
5.65000002 | 0.00106348 | 0.00600866 |
5.60000000 | 0.00102775 | 0.00575540 |
5.55000002 | 0.00269186 | 0.01493982 |
5.50000000 | 0.00101410 | 0.00557755 |
5.45000002 | 0.00103254 | 0.00562734 |
5.40000000 | 0.00101444 | 0.00547797 |
5.35000002 | 0.00103322 | 0.00552772 |
5.30000000 | 0.00101479 | 0.00537838 |
5.25000002 | 0.00103394 | 0.00542818 |
5.20000000 | 0.00102981 | 0.00535501 |
5.15000002 | 0.00107056 | 0.00551338 |
5.10000000 | 0.00103130 | 0.00525963 |
5.05000002 | 0.00098560 | 0.00497728 |
5.00000000 | 0.00103209 | 0.00516045 |
4.95000000 | 0.00107379 | 0.00531526 |
4.85000000 | 0.00111117 | 0.00538917 |
4.80003500 | 0.00530281 | 0.02545367 |
4.70000020 | 0.00554694 | 0.02607061 |
4.65000002 | 0.00562082 | 0.02613681 |
4.60000350 | 0.00561315 | 0.02582050 |
4.55000002 | 0.00598340 | 0.02722447 |
4.53917260 | 0.51120000 | 2.32042503 |
4.50000020 | 0.00690633 | 0.03107848 |
4.45000002 | 0.00638780 | 0.02842571 |
4.43000002 | 0.00572669 | 0.02536923 |
4.40000020 | 0.01160742 | 0.05107265 |
4.37777000 | 0.00661723 | 0.02896871 |
4.35888000 | 0.00524241 | 0.02285103 |
4.15000001 | 0.00116342 | 0.00482819 |
4.10000006 | 0.00108397 | 0.00444427 |
4.05000001 | 0.00106101 | 0.00429709 |
4.00000000 | 0.00110896 | 0.00443584 |
3.95000001 | 0.00110674 | 0.00437162 |
3.90000001 | 0.00110665 | 0.00431593 |
3.85000001 | 0.00111418 | 0.00428959 |
3.80000006 | 0.00113709 | 0.00432094 |
3.75000001 | 0.00111354 | 0.00417577 |
3.70000006 | 0.00108840 | 0.00402708 |
3.65000001 | 0.00117481 | 0.00428805 |
3.60000006 | 0.00103354 | 0.00372074 |
3.55000001 | 0.00112620 | 0.00399801 |
3.45000001 | 0.00120147 | 0.00414507 |
3.40000000 | 0.00112468 | 0.00382391 |
3.35000001 | 0.00108285 | 0.00362754 |
2.42792953 | 1.14688000 | 2.78454381 |
1.45000000 | 0.05547886 | 0.08044434 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTK |
---|
23:33:43 | BUY | 6.35000000 | 0.00017580 |
23:21:01 | BUY | 6.35000000 | 0.00017441 |
23:16:48 | BUY | 6.35000000 | 0.00017425 |
23:16:16 | BUY | 6.35000000 | 0.00017574 |
23:08:29 | BUY | 6.35000000 | 0.00017499 |
16:49:07 | BUY | 6.35669941 | 0.00013190 |
16:49:07 | BUY | 6.00000000 | 0.00003252 |
12:43:20 | BUY | 6.00000000 | 0.00017316 |
12:43:10 | BUY | 6.00000000 | 0.00017316 |
12:41:43 | BUY | 6.00000000 | 0.00017420 |
12:41:32 | BUY | 6.00000000 | 0.00017420 |
12:41:21 | BUY | 6.00000000 | 0.00017420 |
12:34:55 | BUY | 6.00000000 | 0.00017470 |
12:34:43 | BUY | 6.00000000 | 0.00017470 |
12:34:32 | BUY | 6.00000000 | 0.00017470 |
12:33:55 | BUY | 6.00000000 | 0.00017470 |
12:33:42 | BUY | 6.00000000 | 0.00017470 |
12:33:31 | BUY | 6.00000000 | 0.00017470 |
12:29:44 | BUY | 6.00000000 | 0.00017264 |
10:36:58 | BUY | 6.00000000 | 0.00017264 |
02:53:48 | BUY | 6.00000000 | 0.00017157 |
02:53:36 | BUY | 6.00000000 | 0.00017157 |
02:53:25 | BUY | 6.00000000 | 0.00017157 |
02:53:14 | BUY | 6.00000000 | 0.00017157 |
02:53:01 | BUY | 6.00000000 | 0.00017157 |
02:52:48 | BUY | 6.00000000 | 0.00017157 |
02:52:03 | BUY | 6.00000000 | 0.00017006 |
02:51:51 | BUY | 6.00000000 | 0.00017157 |
02:51:38 | BUY | 6.00000000 | 0.00017157 |
02:51:25 | BUY | 6.00000000 | 0.00017157 |
02:51:13 | BUY | 6.00000000 | 0.00017157 |
02:50:59 | BUY | 6.00000000 | 0.00017157 |
02:50:46 | BUY | 6.00000000 | 0.00017157 |
02:50:33 | BUY | 6.00000000 | 0.00017157 |
20:14:46 | BUY | 6.00000000 | 0.07215914 |
20:14:46 | BUY | 5.95000000 | 0.00102892 |
20:14:46 | BUY | 5.90000000 | 0.00032870 |
20:14:46 | BUY | 5.90000000 | 0.00020303 |
20:14:46 | BUY | 5.90000000 | 0.00048076 |
10:31:17 | BUY | 5.85000000 | 0.00053984 |
10:31:17 | BUY | 5.85000000 | 0.00049141 |
10:31:17 | BUY | 5.80000000 | 0.00052849 |
10:31:17 | BUY | 5.80000000 | 0.00048352 |
10:31:17 | BUY | 5.75000000 | 0.00053603 |
10:31:16 | BUY | 5.75000000 | 0.00049586 |
10:31:16 | BUY | 5.70000000 | 0.00052457 |
10:31:16 | BUY | 5.70000000 | 0.00048921 |
09:10:28 | SELL | 5.55000002 | 0.03440896 |
09:10:28 | SELL | 5.55000002 | 0.00053603 |
09:10:28 | SELL | 5.55000002 | 0.00049586 |
maciocia: was naked, had to put something on ahahah
Yanadia: maciocia, hahaha dangerous
Yanadia: I'm lucky I knocked before I came.
Albertanswer L1: do you know if it's possible to sell DICE?
dominikherzog: Albertanswer, easy,you can sell on RUR market
wahabmenaa99 L1: dominikherzog, pls check my ticket i have been waiting since 27 days
wahabmenaa99 L1: dominikherzog, This my first tcket ever. I was here for 8 years now hhhhh
Saed85 L1: dominikherzog, I LOST 2FA
BoastKit: Saed85, And you dodn'y make 2FA code backup ?
BoastKit: *didn't
Saed85 L1: BoastKit,
Saed85 L1: no
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas