Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418403 | - 3.5% | 3111.3 | Ethereum |
ZEC | 0.00039940 | - 3.8% | 923 | Zcash |
LTC | 0.00096758 | - 0.6% | 372.9 | Litecoin |
ETC | 0.00018135 | - 2.7% | 249 | EthereumClassic |
DASH | 0.00026487 | - 0.1% | 188.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000214 | + 2% | 16.6 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001466 | + 2.6% | 12.2 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222449 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009684 | + 5.7% | 3.6 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2498.8426538 | + 0.7% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103844.34 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8282443.43 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22292176 | + 3% | 0.5 | Dogecoin |
BTC-USDTt | T103524.95 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2505.1877802 | + 1% | 0.4 | Ethereum |
BTC-USDTb | T103404.17 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008889 | + 2% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00096160 | - 2.5% | 0.3 | Litecoin |
LTC | R7794.15 | - 3.1% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T103234.37 | - 0.3% | 0.2 | Bitcoin |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
USDT-RUR | R79.48 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00268027 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R199171.66 | - 0.3% | 0.1 | Ethereum |
TON-BTC | 0.00002981 | + 0.1% | 0.1 | TON Coin |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- XRP / DOGE
- Last: 12.30000000
- 24High: 12.30000000
- 24Low: 11.28948524
- 24V: 15.95 DOGE
Price | XRP | DOGE |
---|
12.29999999 | 111.0409846 | 1365.80410946 |
12.30000000 | 1.70381964 | 20.95698157 |
12.30000002 | 5.51425514 | 67.82533833 |
13.10000000 | 0.97148130 | 12.72640503 |
13.33333333 | 10.76729039 | 143.56387183 |
16.96999999 | 20.40955343 | 346.3501215 |
16.97500000 | 1.00000000 | 16.9750000 |
17.00000000 | 1.00000000 | 17.0000000 |
18.00000000 | 0.67567570 | 12.1621626 |
19.99999989 | 23.7540084 | 475.08016538 |
19.99999998 | 0.68007500 | 13.60149998 |
19.99999999 | 7.98672259 | 159.73445172 |
20.00000000 | 6.50503029 | 130.1006058 |
20.07885135 | 0.50000000 | 10.03942567 |
22.00000000 | 1.00000000 | 22.0000000 |
24.81902257 | 2.00000000 | 49.63804514 |
30.00000000 | 0.33666666 | 10.0999998 |
31.81500001 | 1.02408680 | 32.58132155 |
32.10000000 | 1.00000000 | 32.1000000 |
32.48012039 | 0.83524411 | 27.12882924 |
32.78753469 | 3.00000000 | 98.36260407 |
32.79031381 | 1.91465764 | 62.78222485 |
42.78753469 | 4.00000000 | 171.15013876 |
44.00000000 | 1.50000000 | 66.0000000 |
46.00000000 | 0.22064122 | 10.14949612 |
48.81902257 | 2.00000000 | 97.63804514 |
55.00000000 | 0.33666654 | 18.5166597 |
57.02704577 | 0.45000000 | 25.66217059 |
59.89858513 | 1.00000000 | 59.89858513 |
60.00000000 | 0.47294266 | 28.3765596 |
60.58562287 | 1.00000000 | 60.58562287 |
60.79579155 | 0.40000000 | 24.31831662 |
61.00000000 | 1.00000000 | 61.0000000 |
62.00000000 | 0.84561248 | 52.42797376 |
62.02704577 | 0.55000000 | 34.11487517 |
62.78753469 | 5.00000000 | 313.93767345 |
63.27600002 | 26.37493604 | 1668.90045339 |
64.00000000 | 1.50000000 | 96.0000000 |
64.79579155 | 0.50000000 | 32.39789577 |
65.00000000 | 5.82937271 | 378.90922615 |
68.00000000 | 5.67515923 | 385.91082764 |
69.00000000 | 2.60000000 | 179.400000 |
69.79579155 | 0.60000000 | 41.87747493 |
70.00000000 | 0.75715526 | 53.0008682 |
73.05335177 | 1.71122223 | 125.01051952 |
73.10375419 | 21.73826069 | 1589.14846599 |
73.79579155 | 0.70000000 | 51.65705408 |
74.05335177 | 1.50757684 | 111.64111805 |
75.00000000 | 3.00000000 | 225.000000 |
75.06999992 | 1.56323797 | 117.35227428 |
Price | XRP | DOGE |
---|
10.26316841 | 1.07179350 | 10.99999719 |
10.26316840 | 1.33312343 | 13.68207026 |
10.12000000 | 5.92771420 | 59.9884677 |
10.10384432 | 1.28803663 | 13.01412158 |
9.73060636 | 23.8212220 | 231.79493429 |
9.52970297 | 8.59882022 | 81.94420258 |
9.40594058 | 7.65488293 | 72.00137398 |
9.00000000 | 1.11444444 | 10.02999996 |
8.78010000 | 10.43658789 | 91.63428533 |
8.75000000 | 9.45824896 | 82.7596784 |
8.73528602 | 2.85617164 | 24.94947619 |
8.51000000 | 1.20000000 | 10.2120000 |
8.37971940 | 1.22733968 | 10.28476212 |
8.37971936 | 7.63221979 | 63.95585993 |
7.42574250 | 1.39705622 | 10.37417974 |
7.42574247 | 6.08115023 | 45.15705552 |
7.07200001 | 1.45159824 | 10.26570276 |
6.80000000 | 23.52941176 | 159.99999996 |
6.51000000 | 1.60000000 | 10.4160000 |
6.50001002 | 2.36085990 | 15.3456130 |
6.50001001 | 1.54523584 | 10.04404842 |
6.30000000 | 3.71513452 | 23.40534747 |
6.25000000 | 3.27219725 | 20.45123281 |
6.20000000 | 2.00860334 | 12.4533407 |
6.15000000 | 3.80054037 | 23.37332327 |
6.10000000 | 4.00479906 | 24.42927426 |
6.05000000 | 2.14801349 | 12.99548161 |
6.00000000 | 2.31154042 | 13.86924252 |
5.95000000 | 2.14752078 | 12.77774864 |
5.90000000 | 4.08766358 | 24.11721512 |
5.85000000 | 15.90681321 | 93.05485727 |
5.80000000 | 5.62646714 | 32.63350941 |
5.75000000 | 4.07710666 | 23.44336329 |
5.70000000 | 4.12364238 | 23.50476156 |
5.65000000 | 3.42695583 | 19.36230043 |
5.63000000 | 20.0000000 | 112.600000 |
5.61000000 | 30.0000000 | 168.300000 |
5.60000000 | 4.11948268 | 23.0691030 |
5.55000000 | 22.47838735 | 124.75504979 |
5.50000000 | 3.68020172 | 20.24110946 |
5.49845529 | 9.43583763 | 51.88253133 |
5.45000000 | 2.27164466 | 12.38046339 |
5.40000000 | 4.78821615 | 25.85636721 |
5.35000000 | 2.50786902 | 13.41709925 |
5.30000001 | 153.69609114 | 814.58928457 |
5.30000000 | 3.18835310 | 16.89827143 |
5.28899032 | 16.21178949 | 85.74399768 |
5.25000000 | 4.92274574 | 25.84441513 |
5.20000000 | 2.98082545 | 15.50029234 |
5.15000000 | 2.37625694 | 12.23772324 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
14:11:59 | BUY | 12.3000000 | 1.29618036 |
20:33:30 | BUY | 11.28948524 | 1.21678783 |
15:43:38 | BUY | 10.65810802 | 1.22594765 |
15:43:38 | BUY | 10.6559764 | 1.07983464 |
15:42:15 | BUY | 10.6559764 | 8.32572914 |
15:42:07 | BUY | 10.6559764 | 10.51204794 |
14:24:51 | SELL | 10.6559764 | 0.47841054 |
14:24:50 | SELL | 10.6559764 | 19.91761172 |
14:24:49 | BUY | 10.6559764 | 26.85028232 |
14:24:27 | BUY | 10.21713668 | 2.19176719 |
14:24:27 | BUY | 10.21713668 | 0.66842861 |
14:24:16 | BUY | 10.21713668 | 0.74630772 |
14:24:15 | BUY | 10.21713668 | 2.61777791 |
14:24:15 | BUY | 10.21713668 | 2.06188830 |
14:24:15 | BUY | 10.21713668 | 2.09483785 |
14:24:15 | BUY | 10.21713668 | 1.45862205 |
14:24:15 | BUY | 10.21713668 | 1.71422451 |
14:24:15 | BUY | 10.21713668 | 1.30527092 |
14:24:15 | BUY | 10.21713668 | 1.17689953 |
14:24:15 | BUY | 10.21713668 | 1.53332942 |
14:24:15 | BUY | 10.21713668 | 2.06929157 |
14:24:15 | BUY | 10.21713668 | 1.48756611 |
14:24:15 | BUY | 10.21713668 | 1.65159583 |
09:15:32 | SELL | 9.73060636 | 0.43608831 |
09:15:32 | SELL | 9.73060636 | 1.75567888 |
09:15:32 | SELL | 9.73060636 | 1.41473633 |
09:15:32 | SELL | 9.73060636 | 2.61777791 |
09:15:32 | SELL | 9.73060636 | 2.06188830 |
09:15:32 | SELL | 9.73060636 | 2.09483785 |
09:15:31 | SELL | 9.73060636 | 1.45862205 |
09:15:31 | SELL | 9.73060636 | 1.71422451 |
09:15:31 | SELL | 9.73060636 | 1.30527092 |
09:15:31 | SELL | 9.73060636 | 1.17689953 |
09:15:31 | SELL | 9.73060636 | 0.80006372 |
09:15:29 | SELL | 9.73060636 | 0.73326570 |
09:15:29 | SELL | 9.73060636 | 2.06929157 |
09:15:29 | SELL | 9.73060636 | 1.48756611 |
09:15:28 | SELL | 9.73060636 | 0.80987662 |
21:07:38 | BUY | 10.21713668 | 0.08794306 |
21:07:38 | BUY | 10.21713668 | 2.00782059 |
21:07:38 | BUY | 10.21713668 | 1.35276821 |
21:07:38 | BUY | 10.21713668 | 2.50311430 |
21:07:38 | BUY | 10.21713668 | 1.97157370 |
21:07:38 | BUY | 10.21713668 | 2.00308000 |
21:07:37 | BUY | 10.21713668 | 1.39473165 |
21:07:31 | SELL | 9.73060636 | 0.84171921 |
21:07:31 | SELL | 9.73060636 | 2.09576365 |
21:07:30 | SELL | 9.73060636 | 1.35276821 |
21:07:30 | SELL | 9.73060636 | 2.50311430 |
21:07:30 | SELL | 9.73060636 | 1.97157370 |
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet