Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03967927 | - 1.5% | 2377.4 | Ethereum |
ZEC | 0.00044426 | - 5.5% | 506.3 | Zcash |
LTC | 0.00099999 | - 2.5% | 194.4 | Litecoin |
ETC | 0.00018679 | - 2.7% | 122.3 | EthereumClassic |
DASH | 0.00020537 | - 5.4% | 51.6 | DASH |
DOGE-BTC | 0.00000229 | - 8.8% | 33 | Dogecoin |
SHIB-USDTb | T0.00001327 | - 5.3% | 16.7 | SHIBA INU |
XRP-BTC | 0.00002599 | - 2.8% | 6 | Ripple |
BTC-USDTt | T114242.54 | - 1% | 4.3 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 2.19325468 | + 2.8% | 3 | Wrapped Shiba |
ETH-BTC | 0.03958811 | - 1.7% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00009691 | - 7.2% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.9 | YoChat Token |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
DOGE-ETH | E0.00005799 | - 7.3% | 1.4 | Dogecoin |
DOGE-USDT | T0.26403785 | - 9.3% | 1.1 | Dogecoin |
BTC-USDT | T115108.52 | - 0.5% | 0.6 | Bitcoin |
ETH-USDT | T4564.8113577 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R9583697.55 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00798828 | - 1.4% | 0.5 | BNB BSC |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
DOGE-WRUB | 8.80245903 | - 3.6% | 0.4 | Dogecoin |
BTC-USDTb | T115421.91 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4568.2520191 | - 2.1% | 0.3 | Ethereum |
BTC-WRUB | 3759177.7045 | + 3% | 0.3 | Bitcoin |
TON-BTC | 0.00002728 | - 2.3% | 0.3 | TON Coin |
USDT-RUR | R83.30 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9568724.45 | - 0.1% | 0.2 | Bitcoin |
BTC | T114703.01 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 459647.55766 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99265246 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799848 | - 1.1% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R382487.73 | - 1% | 0.1 | Ethereum |
ZEC-BTC | 0.00044121 | - 5.8% | 0.1 | Zcash |
DOGE | T0.26663731 | - 7.9% | 0.1 | Dogecoin |
USDT | R83.00 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- XCH / WAVES
- Last: 13.50000000
- 24High: 13.50000000
- 24Low: 13.50000000
- 24V: 0 WAVES
Price | XCH | WAVES |
---|
13.50000000 | 0.00070723 | 0.00954760 |
14.00000000 | 0.00110194 | 0.01542716 |
15.00000000 | 0.00117955 | 0.01769325 |
15.22500001 | 0.00390888 | 0.05951269 |
15.50000000 | 0.00105931 | 0.01641930 |
16.00000000 | 0.02959013 | 0.47344208 |
16.20000001 | 0.00013970 | 0.00226314 |
16.27500001 | 0.00334379 | 0.05442018 |
17.00000000 | 0.00099598 | 0.01693166 |
17.32500001 | 0.00150021 | 0.02599113 |
17.50000000 | 0.00129144 | 0.02260020 |
18.00000000 | 0.00124299 | 0.02237382 |
18.37000010 | 0.00019529 | 0.00358747 |
18.37500001 | 0.00240976 | 0.04427934 |
18.50000000 | 0.00123537 | 0.02285434 |
19.00000000 | 0.00107512 | 0.02042728 |
19.25000001 | 0.00023681 | 0.00455859 |
19.42499999 | 0.01396648 | 0.27129887 |
19.42500001 | 0.01026632 | 0.19942326 |
19.50000000 | 0.00099195 | 0.01934302 |
20.00000000 | 0.00105375 | 0.02107500 |
20.47500001 | 0.00185793 | 0.03804111 |
20.50000000 | 0.00113389 | 0.02324474 |
21.00000000 | 0.00105971 | 0.02225391 |
21.00000001 | 0.00020678 | 0.00434238 |
21.45000001 | 0.00013976 | 0.00299785 |
21.50000000 | 0.00105160 | 0.02260940 |
22.00000000 | 0.00105824 | 0.02328128 |
22.47500001 | 0.00122707 | 0.02757839 |
22.50000000 | 0.00105675 | 0.02377687 |
22.75000001 | 0.00022791 | 0.00518495 |
23.00000000 | 0.03326060 | 0.76499380 |
23.50000000 | 0.00102658 | 0.02412463 |
24.00000000 | 0.00102593 | 0.02462232 |
24.05000001 | 0.00022789 | 0.00548075 |
24.50000000 | 0.00102958 | 0.02522471 |
25.00000000 | 0.00100000 | 0.02500000 |
25.47500001 | 0.00123357 | 0.03142519 |
25.50000000 | 0.01100000 | 0.28050000 |
26.00000000 | 0.00100000 | 0.02600000 |
26.50000000 | 0.00100000 | 0.02650000 |
26.65000001 | 0.00010500 | 0.00279825 |
27.00000000 | 0.00100000 | 0.02700000 |
27.50000000 | 0.00100000 | 0.02750000 |
27.60000012 | 0.00010500 | 0.00289800 |
28.00000000 | 0.00100000 | 0.02800000 |
28.47500001 | 0.00104580 | 0.02977915 |
28.50000000 | 0.00100000 | 0.02850000 |
29.00000000 | 0.00100000 | 0.02900000 |
29.15000001 | 0.00010500 | 0.00306075 |
Price | XCH | WAVES |
---|
13.11700690 | 0.00054052 | 0.00709000 |
13.00000000 | 0.00025290 | 0.00328770 |
12.50000000 | 0.00122479 | 0.01530987 |
12.00000000 | 0.00142491 | 0.01709892 |
11.50000000 | 0.00093886 | 0.01079689 |
11.00000000 | 0.03782878 | 0.41611658 |
10.50000001 | 0.00028492 | 0.00299166 |
10.50000000 | 0.00127568 | 0.01339464 |
10.00000000 | 0.00122323 | 0.01223230 |
5.79256664 | 0.39127000 | 2.26645754 |
4.00000018 | 0.24999998 | 0.99999996 |
4.00000009 | 0.06249999 | 0.24999996 |
3.09834960 | 0.87781000 | 2.71976226 |
0.62000328 | 1.68000000 | 1.04160551 |
0.62000308 | 0.10000000 | 0.06200030 |
0.62000199 | 0.01612898 | 0.00999999 |
0.50140599 | 0.01994391 | 0.00999999 |
0.50140500 | 0.03196409 | 0.01602695 |
0.01003300 | 3.00000000 | 0.03009900 |
0.01002300 | 8.00000000 | 0.08018400 |
0.01002299 | 1.00598661 | 0.01008299 |
0.01002208 | 80.0000000 | 0.80176640 |
0.01002200 | 100.000000 | 1.00220000 |
0.01002129 | 107.83015405 | 1.08059724 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00100109 | 10.02654216 | 0.01003747 |
0.00100100 | 80.0000000 | 0.08008000 |
0.00100029 | 519.97250755 | 0.52012329 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00010000 | 100.000000 | 0.01000000 |
0.00008982 | 2.20663549 | 0.00019819 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000123 | 81.4008130 | 0.00010012 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000013 | 813.84615384 | 0.00010579 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000003 | 3414.70000 | 0.00010244 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XCH |
---|
12:40:14 | BUY | 13.5000000 | 0.00003458 |
12:40:14 | BUY | 13.5000000 | 0.00024451 |
12:40:14 | BUY | 13.5000000 | 0.00014842 |
12:40:14 | BUY | 13.5000000 | 0.00012424 |
12:40:14 | BUY | 13.5000000 | 0.00011570 |
12:40:14 | BUY | 13.5000000 | 0.00013895 |
20:29:38 | BUY | 13.0000000 | 0.00066424 |
20:29:37 | BUY | 13.0000000 | 0.00026714 |
20:29:37 | BUY | 13.0000000 | 0.00025104 |
20:29:37 | BUY | 12.5000000 | 0.00013158 |
20:29:37 | BUY | 12.5000000 | 0.00016088 |
20:29:37 | BUY | 12.5000000 | 0.00017836 |
20:26:52 | BUY | 12.5000000 | 0.00002560 |
20:26:51 | BUY | 12.5000000 | 0.00021185 |
20:26:51 | BUY | 12.5000000 | 0.00041588 |
20:26:51 | BUY | 12.5000000 | 0.00012083 |
20:26:51 | BUY | 12.5000000 | 0.00012845 |
11:17:21 | SELL | 11.5000000 | 0.00000712 |
11:17:21 | SELL | 12.0000000 | 0.00009831 |
10:53:24 | SELL | 12.0000000 | 0.00003327 |
10:53:24 | SELL | 12.0000000 | 0.00016088 |
10:53:24 | SELL | 12.0000000 | 0.00020396 |
10:53:24 | SELL | 12.0000000 | 0.00021185 |
10:53:24 | SELL | 12.0000000 | 0.00041588 |
10:53:24 | SELL | 12.0000000 | 0.00012083 |
10:53:24 | SELL | 12.0000000 | 0.00000334 |
10:53:24 | SELL | 12.5000000 | 0.00000001 |
10:41:47 | SELL | 12.5000000 | 0.00066424 |
10:41:47 | SELL | 12.5000000 | 0.00000279 |
10:19:23 | SELL | 12.5000000 | 0.00026714 |
10:19:22 | SELL | 12.5000000 | 0.00025104 |
10:19:22 | SELL | 13.0000000 | 0.00021028 |
10:19:22 | SELL | 13.0000000 | 0.00014114 |
10:19:22 | SELL | 13.0000000 | 0.00022938 |
10:19:22 | SELL | 13.0000000 | 0.00008623 |
10:14:42 | SELL | 13.0000000 | 0.00007478 |
10:14:42 | SELL | 13.0000000 | 0.00024451 |
10:14:42 | SELL | 13.1170069 | 0.00014842 |
10:14:42 | SELL | 13.1170069 | 0.00012424 |
10:14:42 | SELL | 13.1170069 | 0.00011570 |
10:14:41 | SELL | 13.1170069 | 0.00013895 |
10:14:41 | SELL | 13.5000000 | 0.00012089 |
10:14:41 | SELL | 13.5000000 | 0.00001882 |
10:14:08 | SELL | 13.5000000 | 0.00026728 |
10:14:08 | SELL | 13.5000000 | 0.00029219 |
10:14:08 | SELL | 13.5000000 | 0.00025277 |
10:14:08 | SELL | 13.5000000 | 0.00016881 |
10:14:08 | SELL | 13.50000001 | 0.00013970 |
10:13:14 | SELL | 14.5000000 | 0.00011309 |
10:13:14 | SELL | 14.5000000 | 0.00060769 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?