Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03955034 | - 1.8% | 2306.5 | Ethereum |
ZEC | 0.00044584 | - 3.5% | 489.3 | Zcash |
LTC | 0.00099598 | - 0.8% | 202.8 | Litecoin |
ETC | 0.00018648 | - 3.4% | 121.6 | EthereumClassic |
DASH | 0.00020414 | - 5.5% | 58.7 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
XRP-BTC | 0.00002628 | - 0.8% | 7.4 | Ripple |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 4 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000302 | - 0.4% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00009529 | - 6.2% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.4 | Dogecoin |
DOGE-USDT | T0.26402013 | - 7.2% | 1.1 | Dogecoin |
BTC-USDT | T114753.09 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9583872.13 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114370.99 | - 0.8% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
ETH-USDC | 4532.5897761 | - 2.3% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002744 | - 1.2% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9532318.06 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00274907 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R378698.42 | - 1.7% | 0.2 | Ethereum |
USDTe-USDTb | T0.99478203 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.76 | + 0.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.35 | + 0.4% | 0.1 | USDT ERC20 |
- USDCerc20 / WAVES
- Last: 0.87438218
- 24High: 0.87438218
- 24Low: 0.85715339
- 24V: 0.39 WAVES
Price | USDC(e) | WAVES |
---|
0.87438218 | 0.00000310 | 0.00000271 |
0.88312601 | 0.01235139 | 0.01090783 |
0.88888888 | 0.00020000 | 0.00017777 |
0.89195728 | 0.01255134 | 0.01119525 |
0.89500000 | 0.00040000 | 0.00035800 |
0.90000000 | 0.00020300 | 0.00018270 |
0.90087686 | 0.01220000 | 0.01099069 |
0.90500000 | 0.00020000 | 0.00018100 |
0.90988563 | 0.01220000 | 0.01110060 |
0.91000000 | 0.00020000 | 0.00018200 |
0.91500000 | 0.00020000 | 0.00018300 |
0.91898449 | 0.01220000 | 0.01121161 |
0.92000000 | 0.00020000 | 0.00018400 |
0.92817434 | 0.01220000 | 0.01132372 |
0.93000000 | 0.00020000 | 0.00018600 |
0.93745609 | 0.01220000 | 0.01143696 |
0.94000000 | 0.00020000 | 0.00018800 |
0.94683066 | 0.01220000 | 0.01155133 |
0.95000000 | 0.00020000 | 0.00019000 |
0.95555555 | 1.49057846 | 1.42433052 |
0.95629897 | 0.01220000 | 0.01166684 |
0.96000000 | 0.00020000 | 0.00019200 |
0.96512292 | 0.08027560 | 0.07747582 |
0.96586196 | 0.01220000 | 0.01178351 |
0.97000000 | 0.00020000 | 0.00019400 |
0.97552058 | 0.01220000 | 0.01190135 |
0.98000000 | 0.00020000 | 0.00019600 |
0.98527579 | 0.01220000 | 0.01202036 |
0.99000000 | 0.00020000 | 0.00019800 |
0.99512855 | 0.01220000 | 0.01214056 |
0.99900000 | 1.13330268 | 1.13216937 |
0.99999999 | 2.71510083 | 2.71510080 |
1.00000000 | 0.00020000 | 0.00020000 |
1.00507984 | 0.01220000 | 0.01226197 |
1.01513064 | 0.01220000 | 0.01238459 |
1.02528195 | 0.01220000 | 0.01250843 |
1.02624252 | 0.02326068 | 0.02387109 |
1.03000000 | 1.05244659 | 1.08401998 |
1.03553477 | 0.01220000 | 0.01263352 |
1.04589012 | 0.01220000 | 0.01275985 |
1.05000000 | 1.09371514 | 1.14840089 |
1.05258007 | 0.00403620 | 0.00424842 |
1.05258011 | 0.00596228 | 0.00627577 |
1.05634903 | 0.01220000 | 0.01288745 |
1.06691253 | 0.01220000 | 0.01301633 |
1.07758166 | 0.01220000 | 0.01314649 |
1.08040484 | 0.00426056 | 0.00460312 |
1.08835748 | 0.01220000 | 0.01327796 |
1.09924106 | 0.01220000 | 0.01341074 |
1.11023348 | 0.01220000 | 0.01354484 |
Price | USDC(e) | WAVES |
---|
0.86572493 | 0.01226901 | 0.01062158 |
0.85715339 | 0.01239231 | 0.01062211 |
0.84866672 | 0.01234585 | 0.01047751 |
0.84026407 | 0.01238291 | 0.01040491 |
0.83194462 | 0.01233750 | 0.01026411 |
0.82370754 | 0.01221629 | 0.01006265 |
0.81555201 | 0.01241971 | 0.01012891 |
0.80747723 | 0.01241951 | 0.01002847 |
0.80000000 | 3.84842937 | 3.07874349 |
0.79948240 | 0.01161454 | 0.00928562 |
0.79156673 | 0.01227276 | 0.00971470 |
0.78372943 | 0.01218345 | 0.00954852 |
0.77596973 | 0.01218441 | 0.00945473 |
0.76828686 | 0.01227279 | 0.00942902 |
0.76068005 | 0.01234599 | 0.00939134 |
0.75314856 | 0.01231834 | 0.00927754 |
0.75000000 | 0.14123751 | 0.10592813 |
0.74569164 | 0.01226942 | 0.00914920 |
0.74000000 | 0.12705749 | 0.09402254 |
0.73830855 | 0.01227279 | 0.00906110 |
0.73099856 | 0.01234599 | 0.00902490 |
0.73000000 | 0.11975468 | 0.08742091 |
0.72376095 | 0.01234596 | 0.00893552 |
0.72000000 | 0.12352647 | 0.08893905 |
0.71659500 | 0.01241963 | 0.00889984 |
0.71454339 | 0.01921647 | 0.01373100 |
0.71000000 | 0.12472128 | 0.08855210 |
0.70950000 | 0.01227277 | 0.00870753 |
0.70247524 | 0.01234407 | 0.00867140 |
0.70000000 | 2.07539437 | 1.45277605 |
0.69552003 | 0.01220000 | 0.00848534 |
0.69360369 | 0.00965969 | 0.00669999 |
0.69000000 | 0.12854359 | 0.08869507 |
0.68863369 | 0.01220000 | 0.00840133 |
0.68181553 | 0.01220000 | 0.00831814 |
0.68000000 | 0.12648523 | 0.08600995 |
0.67506488 | 0.01220000 | 0.00823579 |
0.67000000 | 0.12407241 | 0.08312851 |
0.66838106 | 0.01220000 | 0.00815424 |
0.66500000 | 0.12091812 | 0.08041054 |
0.66176342 | 0.01220000 | 0.00807351 |
0.66000000 | 0.12271188 | 0.08098984 |
0.65604737 | 0.12407640 | 0.08139999 |
0.65521130 | 0.01220000 | 0.00799357 |
0.65000000 | 0.13390456 | 0.08703796 |
0.64872405 | 0.01220000 | 0.00791443 |
0.64230103 | 0.01220000 | 0.00783607 |
0.64000000 | 0.14856221 | 0.09507981 |
0.63594161 | 0.01220000 | 0.00775848 |
0.63000000 | 0.17380074 | 0.10949446 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
11:52:33 | BUY | 0.87438218 | 0.00013379 |
11:52:33 | BUY | 0.87438218 | 0.00132165 |
11:52:33 | BUY | 0.87438218 | 0.00008276 |
10:21:13 | BUY | 0.87438218 | 0.00096706 |
10:21:13 | BUY | 0.87438218 | 0.00027180 |
10:21:12 | BUY | 0.87438218 | 0.00132166 |
10:21:12 | BUY | 0.87438218 | 0.00040001 |
10:21:12 | BUY | 0.87438218 | 0.00263926 |
10:21:12 | BUY | 0.87438218 | 0.00131963 |
10:21:12 | BUY | 0.87438218 | 0.00131962 |
10:21:12 | BUY | 0.87438218 | 0.00131600 |
10:21:12 | BUY | 0.87438218 | 0.00060400 |
10:21:12 | BUY | 0.87438218 | 0.00071563 |
10:21:11 | BUY | 0.86572493 | 0.34653039 |
10:21:11 | BUY | 0.86572493 | 0.00129302 |
10:21:11 | BUY | 0.86572493 | 0.00085449 |
17:04:23 | BUY | 0.86572493 | 0.00047634 |
17:04:23 | BUY | 0.86572493 | 0.00133084 |
17:04:23 | BUY | 0.86572493 | 0.00133083 |
17:04:23 | BUY | 0.86572493 | 0.00133083 |
17:04:23 | BUY | 0.86572493 | 0.00133083 |
17:04:23 | BUY | 0.86572493 | 0.00133084 |
17:04:23 | BUY | 0.86572493 | 0.00133083 |
17:04:23 | BUY | 0.86572493 | 0.00169128 |
17:01:37 | BUY | 0.86572493 | 0.00001876 |
17:01:36 | BUY | 0.86572493 | 0.00002451 |
17:01:36 | BUY | 0.85715339 | 0.00007636 |
17:01:29 | BUY | 0.85715339 | 0.00012083 |
17:01:17 | BUY | 0.85715339 | 0.00012083 |
17:01:01 | BUY | 0.85715339 | 0.01022020 |
16:35:30 | BUY | 0.85715339 | 0.00012054 |
16:35:16 | BUY | 0.85715339 | 0.00012088 |
16:28:20 | BUY | 0.85715339 | 0.00012101 |
16:28:11 | BUY | 0.85715339 | 0.00012101 |
16:28:04 | BUY | 0.85715339 | 0.00012101 |
16:27:56 | BUY | 0.85715339 | 0.00012101 |
16:27:46 | BUY | 0.85715339 | 0.00012101 |
16:27:39 | BUY | 0.85715339 | 0.00012101 |
16:27:31 | BUY | 0.85715339 | 0.00012101 |
16:27:23 | BUY | 0.85715339 | 0.00012101 |
16:27:15 | BUY | 0.85715339 | 0.00012101 |
16:27:07 | BUY | 0.85715339 | 0.00012101 |
16:26:49 | BUY | 0.85715339 | 0.00012101 |
16:26:33 | BUY | 0.85715339 | 0.00012101 |
16:26:17 | BUY | 0.85715339 | 0.00012101 |
16:26:08 | BUY | 0.85715339 | 0.00012101 |
16:25:54 | BUY | 0.85715339 | 0.00012101 |
16:25:37 | BUY | 0.85715339 | 0.00012101 |
16:25:29 | BUY | 0.85715339 | 0.00012101 |
16:25:20 | BUY | 0.85715339 | 0.00012101 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women