Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04070700 | + 3.5% | 2387 | Ethereum |
ZEC | 0.00042861 | + 2.8% | 464.4 | Zcash |
LTC | 0.00103643 | + 2% | 192.6 | Litecoin |
ETC | 0.00018902 | + 1% | 119.4 | EthereumClassic |
DASH | 0.00021860 | + 1.3% | 61.8 | DASH |
DOGE-BTC | 0.00000253 | + 12% | 43.1 | Dogecoin |
DOGE | 0.00000251 | + 12.1% | 25.5 | Dogecoin |
SHIB-USDTb | T0.00001448 | + 8.7% | 19.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.4 | YoChat Token |
XRP-BTC | 0.00002727 | + 2.8% | 8.4 | Ripple |
ETH-BTC | 0.04070831 | + 3.7% | 5.6 | Ethereum |
WSHIB-SHIB | 2.12106891 | - 4.6% | 4.9 | Wrapped Shiba |
BCHABC | 0.00012320 | - 1% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000304 | + 0.7% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010853 | + 8.7% | 2.9 | FLOKI BEP20 |
DOGE-ETH | E0.00006234 | + 8.5% | 2.1 | Dogecoin |
BONUS-DOGE | D0.00158998 | - 0.2% | 1.4 | BONUS |
USDT-RUR | R82.16 | - 0.1% | 1.4 | USDT ERC20 |
ETH-USDT | T4712.9949375 | + 4.8% | 1.1 | Ethereum |
WDOGE | D1.00000000 | 0% | 1.1 | Wrapped DogeCoin |
BTC-RUR | R9525181.27 | + 0.4% | 1 | Bitcoin |
BTC-USDTt | T115942.34 | + 1.3% | 1 | Bitcoin |
BNB-BTC | 0.00809710 | + 3% | 0.9 | BNB BSC |
DOGE-USDT | T0.29407189 | + 13.3% | 0.9 | Dogecoin |
DOGE-WRUB | 9.14450423 | + 8.9% | 0.8 | Dogecoin |
BTC-USDT | T115579.52 | + 0.7% | 0.7 | Bitcoin |
ETH-USDC | 4727.5097919 | + 5.1% | 0.5 | Ethereum |
ETH-RUR | R387547.62 | + 4.9% | 0.4 | Ethereum |
BTC-USDTb | T115757.42 | + 0.8% | 0.4 | Bitcoin |
BTC | T116129.52 | + 1.4% | 0.4 | Bitcoin |
BTC-WRUB | 3626457.9944 | - 3.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808906 | + 2.9% | 0.3 | WBNB BEP20 |
ETH | $4664.00 | + 2.6% | 0.3 | Ethereum |
USDT | $0.99 | - 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.29026833 | + 12.4% | 0.2 | Dogecoin |
ETH | R385721.83 | + 5.4% | 0.2 | Ethereum |
BTC | R9432614.07 | + 0.3% | 0.2 | Bitcoin |
YO10-USDTt | T0.00044882 | - 14% | 0.2 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTb | T0.99699616 | + 0.1% | 0.1 | USDT ERC20 |
- TUSDerc20 / RUR
- Last: 82.92331935
- 24High: 83.42085927
- 24Low: 80.47977887
- 24V: 0.42 TUSD(e)
Price | TUSD(e) | RUR |
---|
83.42085927 | 0.03746167 | 3.12508470 |
83.92138443 | 0.03750000 | 3.14705191 |
84.00000000 | 0.00279816 | 0.23504544 |
84.42491274 | 0.03750000 | 3.16593422 |
84.93146222 | 0.03750000 | 3.18492983 |
85.00000000 | 0.02275715 | 1.93435775 |
85.41387565 | 0.07473696 | 6.38357340 |
85.44105100 | 0.03750000 | 3.20403941 |
85.80000000 | 0.00132231 | 0.11345419 |
85.95369731 | 0.03750000 | 3.22326364 |
86.00000000 | 0.01069257 | 0.91956102 |
86.10000000 | 0.00122910 | 0.10582551 |
86.37650000 | 0.00312036 | 0.26952577 |
86.46941950 | 0.03750000 | 3.24260323 |
86.47800000 | 0.00124865 | 0.10798075 |
86.57950000 | 0.00122217 | 0.10581486 |
86.98823602 | 0.03750000 | 3.26205885 |
87.00000000 | 0.00134449 | 0.11697063 |
87.51016544 | 0.03750000 | 3.28163120 |
88.00000000 | 0.02360267 | 2.07703496 |
88.00003301 | 0.00281733 | 0.24792513 |
88.03522644 | 0.03750000 | 3.30132099 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99047999 | 1.80734899 | 160.83685412 |
89.00000000 | 0.00359306 | 0.31978234 |
89.09481843 | 0.03750000 | 3.34105569 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
101.59509744 | 3.54960000 | 360.62195787 |
102.00000000 | 0.00129938 | 0.13253676 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
Price | TUSD(e) | RUR |
---|
82.92331935 | 0.00011273 | 0.00934794 |
82.42874686 | 0.03757440 | 3.09721070 |
81.93712411 | 0.04057959 | 3.32497490 |
81.90000000 | 0.00124667 | 0.10210227 |
81.44843350 | 0.03764733 | 3.06631605 |
80.96265755 | 0.03757440 | 3.04212327 |
80.10000000 | 0.00126857 | 0.10161245 |
79.99978018 | 0.03764365 | 3.01148372 |
79.52264431 | 0.03757440 | 2.98801564 |
79.04835418 | 0.03757440 | 2.97019447 |
78.10824335 | 0.04668284 | 3.64631462 |
77.64238901 | 0.03759860 | 2.91924512 |
77.17931313 | 0.03750000 | 2.89422424 |
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.00975777 | 0.75095797 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
75.80659099 | 0.03750000 | 2.84274716 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.35446420 | 0.03750000 | 2.82579240 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
73.13395874 | 0.03750000 | 2.74252345 |
73.00100001 | 0.00150682 | 0.10999936 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000001 | 0.00156695 | 0.10999989 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000001 | 0.00156918 | 0.10999951 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003002 | 0.00157142 | 0.10999944 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000001 | 0.00157142 | 0.10999940 |
70.00000000 | 0.00571428 | 0.39999960 |
68.64365577 | 0.00160247 | 0.10999939 |
68.64365576 | 4.37794000 | 300.51780629 |
68.10000001 | 0.00161527 | 0.10999988 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100001 | 0.00162311 | 0.10999978 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUSD(e) |
---|
07:20:10 | SELL | 82.92331935 | 0.03746167 |
07:18:56 | BUY | 83.42085927 | 0.03750000 |
07:18:56 | BUY | 83.0000000 | 0.00123508 |
07:18:56 | BUY | 82.92331935 | 0.03750000 |
07:18:56 | BUY | 82.42874686 | 0.00300000 |
07:18:56 | BUY | 82.42874686 | 0.03749925 |
07:18:56 | BUY | 81.93712411 | 0.03676221 |
06:28:36 | SELL | 81.4484335 | 0.03676221 |
06:05:55 | SELL | 81.93712411 | 0.00300000 |
06:05:55 | SELL | 81.93712411 | 0.00007515 |
18:29:31 | SELL | 81.93712411 | 0.03749925 |
18:28:12 | BUY | 82.42874686 | 0.03750000 |
18:28:11 | BUY | 81.93712411 | 0.03750000 |
18:28:11 | BUY | 81.4484335 | 0.03750000 |
18:28:11 | BUY | 81.3015000 | 0.00125484 |
18:28:11 | BUY | 80.47977887 | 0.03490661 |
07:56:25 | SELL | 79.99978018 | 0.03490661 |
21:29:38 | BUY | 80.47977887 | 0.03750000 |
21:29:38 | BUY | 79.99978018 | 0.00300000 |
21:29:38 | BUY | 79.99978018 | 0.03750000 |
21:29:38 | BUY | 79.99978017 | 0.02598745 |
21:29:38 | BUY | 79.52264431 | 0.00300000 |
21:29:38 | BUY | 79.52264431 | 0.03750000 |
14:29:16 | BUY | 78.57689282 | 0.00300000 |
14:29:16 | BUY | 78.57689282 | 0.01288159 |
05:27:10 | BUY | 78.57689282 | 0.01227280 |
03:41:01 | BUY | 78.57689282 | 0.01234561 |
23:35:24 | BUY | 78.10824335 | 0.01220000 |
12:33:30 | SELL | 77.64238901 | 0.01220000 |
18:27:28 | BUY | 78.10824335 | 0.03750000 |
18:26:59 | SELL | 77.64238901 | 0.03750000 |
18:26:59 | SELL | 78.10824335 | 0.03750000 |
18:26:59 | SELL | 79.04835418 | 0.03750000 |
18:26:59 | SELL | 79.52264431 | 0.03750000 |
21:31:18 | SELL | 80.0000000 | 0.35079375 |
21:30:59 | SELL | 80.0000000 | 0.28670625 |
14:58:50 | SELL | 76.96000001 | 0.00117086 |
14:58:50 | SELL | 76.96000001 | 0.04428999 |
14:58:50 | SELL | 76.96000001 | 0.09019981 |
14:58:50 | SELL | 76.96000001 | 0.07142048 |
14:58:22 | SELL | 76.96000001 | 0.09240950 |
14:58:22 | SELL | 76.96000001 | 0.02698501 |
14:58:22 | SELL | 76.96000001 | 0.00252814 |
14:58:22 | SELL | 76.96000001 | 0.02660019 |
14:58:22 | SELL | 76.96000001 | 0.01416621 |
14:58:22 | SELL | 76.96000001 | 0.01439700 |
14:58:22 | SELL | 76.96000001 | 0.00229345 |
14:58:21 | SELL | 76.96000002 | 0.02598745 |
14:58:21 | SELL | 76.96000002 | 0.00066750 |
02:12:05 | SELL | 76.96000002 | 0.00063188 |
Mahmood9677777 L0: dominikherzog, hi
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market