Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03950855 | - 1.7% | 2343.6 | Ethereum |
ZEC | 0.00043501 | - 6.5% | 487.9 | Zcash |
LTC | 0.00099820 | - 0.4% | 200.6 | Litecoin |
ETC | 0.00018729 | - 2% | 118.3 | EthereumClassic |
DASH | 0.00020096 | - 5.3% | 57.5 | DASH |
DOGE-BTC | 0.00000230 | - 3.8% | 28.9 | Dogecoin |
SHIB-USDTb | T0.00001303 | - 4.5% | 14.6 | SHIBA INU |
XRP-BTC | 0.00002631 | + 0.2% | 6.4 | Ripple |
BTC-USDTt | T114638.45 | - 0.7% | 5.8 | Bitcoin |
BCHABC | 0.00012320 | 0% | 4.2 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
TRX-BTC | 0.00000301 | - 0.4% | 2.6 | Tron Token |
ETH-BTC | 0.03944104 | - 1.5% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00009490 | - 5.1% | 2.1 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 3.3% | 1.2 | Dogecoin |
DOGE-USDT | T0.26322125 | - 4.7% | 1 | Dogecoin |
BTC-USDT | T114620.82 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T4522.2133603 | - 1.7% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9580846.07 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T113855.88 | - 0.7% | 0.5 | Bitcoin |
YO-BTC | 0.00598322 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114165.40 | - 0.6% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 3.4% | 0.3 | Dogecoin |
ETH-USDC | 4517.0235844 | - 1.8% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 2.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9532577.78 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002744 | + 0.2% | 0.2 | TON Coin |
BTC | T114012.81 | - 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00270075 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99294341 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R378698.42 | - 1.7% | 0.2 | Ethereum |
USDT-RUR | R83.56 | + 0.2% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00043752 | - 5% | 0.1 | Zcash |
USDT | R83.98 | + 0.9% | 0.1 | USDT ERC20 |
- TCX / RUR
- Last: 0.00003661
- 24High: 0.00003661
- 24Low: 0.00003661
- 24V: 0 TCX
Price | TCX | RUR |
---|
0.00004495 | 3004.64354001 | 0.13505872 |
0.00004500 | 5798.28325 | 0.26092274 |
0.00004997 | 6634.64500606 | 0.33153321 |
0.00005000 | 12920.11822221 | 0.64600591 |
0.00005500 | 9877.01200 | 0.54323566 |
0.00005632 | 1854.54545455 | 0.10444800 |
0.00005907 | 10784.4777448 | 0.63703910 |
0.00005938 | 3823700.78011 | 227.05135232 |
0.00006000 | 3933.53995092 | 0.23601239 |
0.00006400 | 10000.0000 | 0.64000000 |
0.00006497 | 5167.09486336 | 0.33570615 |
0.00006500 | 2953.96533333 | 0.19200774 |
0.00007000 | 1739.19645454 | 0.12174375 |
0.00007400 | 2121.40352079 | 0.15698386 |
0.00007500 | 5048.81934285 | 0.37866145 |
0.00008000 | 1796.32640 | 0.14370611 |
0.00008340 | 1592064.63862041 | 132.77819086 |
0.00008500 | 1522.83200 | 0.12944072 |
0.00009000 | 4555.20364705 | 0.40996832 |
0.00009100 | 2738.97830 | 0.24924702 |
0.00009200 | 2738.97830 | 0.25198600 |
0.00009300 | 4356.67960 | 0.40517120 |
0.00009400 | 2273.76300 | 0.21373372 |
0.00009500 | 2480.60384444 | 0.23565736 |
0.00009600 | 2738.22830 | 0.26286991 |
0.00009700 | 2738.22640 | 0.26560796 |
0.00009800 | 2738.22830 | 0.26834637 |
0.00009900 | 3644.97007 | 0.36085203 |
0.00009940 | 10000.0000 | 0.99400000 |
0.00010000 | 7442.61082631 | 0.74426108 |
0.00010500 | 1352.89490 | 0.14205396 |
0.00010777 | 6499.11331234 | 0.70040944 |
0.00011000 | 4037.41925238 | 0.44411611 |
0.00011101 | 4090646.83043 | 454.10270464 |
0.00011500 | 2984.2410909 | 0.34318772 |
0.00012000 | 6199.80222173 | 0.74397626 |
0.00012500 | 1362.76466666 | 0.17034558 |
0.00013000 | 2479.03166 | 0.32227411 |
0.00013500 | 781.00532997 | 0.10543571 |
0.00014000 | 4379.61245589 | 0.61314574 |
0.00014500 | 1522.13042857 | 0.22070891 |
0.00015000 | 3650.81421379 | 0.54762213 |
0.00015500 | 1526.91713333 | 0.23667215 |
0.00016000 | 14162.40345667 | 2.26598455 |
0.00016500 | 1600.5229375 | 0.26408628 |
0.00017000 | 2839.59232121 | 0.48273069 |
0.00017181 | 18134.77716001 | 3.11573606 |
0.00017500 | 920.49307692 | 0.16108628 |
0.00018000 | 3161.60689195 | 0.56908924 |
0.00018500 | 923.03005586 | 0.17076056 |
Price | TCX | RUR |
---|
0.00003660 | 11539.798665 | 0.42235663 |
0.00003652 | 3012.04819277 | 0.10999999 |
0.00003651 | 5751.85148542 | 0.21000009 |
0.00003650 | 57808.219178 | 2.10999999 |
0.00003649 | 277062.20882524 | 10.1100000 |
0.00003648 | 185688.6426709 | 6.77392168 |
0.00003647 | 3016.17768028 | 0.10999999 |
0.00003646 | 5003017.00493691 | 182.40999999 |
0.00003645 | 2744237.10208562 | 100.02744237 |
0.00003642 | 3020.31850631 | 0.10999999 |
0.00003641 | 27464.0000 | 0.99996424 |
0.00003612 | 3045.40420819 | 0.10999999 |
0.00003611 | 27693.15978953 | 0.99999999 |
0.00003501 | 3141.95944015 | 0.10999999 |
0.00003500 | 1028571.42857142 | 35.99999999 |
0.00003158 | 3483.21722609 | 0.10999999 |
0.00003157 | 5993331.01898 | 189.20946026 |
0.00003017 | 3646.00596619 | 0.10999999 |
0.00003016 | 199998.000 | 6.03193968 |
0.00002701 | 4072.5657164 | 0.10999999 |
0.00002700 | 111111.1111111 | 2.99999999 |
0.00002653 | 4146.24952883 | 0.10999999 |
0.00002652 | 2037707.39064856 | 54.03999999 |
0.00002230 | 4932.735426 | 0.10999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002011 | 5469.91546494 | 0.10999999 |
0.00002010 | 49751.24378109 | 0.99999999 |
0.00001803 | 6100.94287298 | 0.10999999 |
0.00001802 | 55493.89567147 | 0.99999999 |
0.00001801 | 6107.71793448 | 0.10999999 |
0.00001800 | 11111.11111111 | 0.19999999 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 117647.05882352 | 1.99999999 |
0.00001690 | 6508.87573964 | 0.10999999 |
0.00001689 | 13442945.66743 | 227.05135232 |
0.00001135 | 9691.62995594 | 0.10999999 |
0.00001134 | 5009700.17636684 | 56.80999999 |
0.00001133 | 10009708.73786407 | 113.40999999 |
0.00001132 | 88339.22261484 | 0.99999999 |
0.00001128 | 9751.77304964 | 0.10999999 |
0.00001127 | 2266193.00 | 25.53999511 |
0.00001112 | 9892.08633093 | 0.10999999 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001012 | 10869.56521739 | 0.10999999 |
0.00001011 | 10880.31651829 | 0.10999999 |
0.00001010 | 316831.68316829 | 3.19999999 |
0.00001003 | 10967.09870388 | 0.10999999 |
0.00001002 | 49900.19960079 | 0.49999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TCX |
---|
12:52:19 | SELL | 0.00003661 | 3004.64354001 |
04:24:14 | SELL | 0.00003660 | 2121.40352079 |
04:24:14 | SELL | 0.00004000 | 2262.21921909 |
00:45:24 | SELL | 0.00004000 | 478.25528091 |
00:45:24 | SELL | 0.00004000 | 2035.36802126 |
20:23:10 | SELL | 0.00004000 | 1022.44072874 |
20:23:10 | SELL | 0.00004001 | 2500.00000 |
20:23:10 | SELL | 0.00004007 | 2495.63289243 |
20:23:10 | SELL | 0.00004007 | 3981.92637883 |
11:48:05 | SELL | 0.00004500 | 5110.77933333 |
11:48:05 | SELL | 0.00004500 | 5285.05777777 |
11:48:05 | SELL | 0.00004500 | 2524.28111111 |
09:49:11 | BUY | 0.00005000 | 4618.13733333 |
09:49:11 | BUY | 0.00005000 | 4775.61644444 |
09:49:11 | BUY | 0.00005000 | 2280.95866666 |
09:49:11 | BUY | 0.00004997 | 3205.82954829 |
09:49:11 | BUY | 0.00004500 | 1664.91721918 |
11:50:02 | BUY | 0.00004500 | 780.82350188 |
11:50:02 | BUY | 0.00004500 | 1505.43687117 |
11:49:45 | BUY | 0.00004500 | 1223.50940777 |
11:49:45 | BUY | 0.00004400 | 1062.75096528 |
10:31:49 | BUY | 0.00004400 | 11185.38850552 |
10:31:49 | BUY | 0.00004399 | 6523.38435226 |
12:44:25 | BUY | 0.00004399 | 4546.48783814 |
19:42:10 | BUY | 0.00004399 | 2335.59419335 |
19:41:52 | BUY | 0.00004399 | 2335.59419335 |
17:30:42 | BUY | 0.00004399 | 45593.22419446 |
17:04:58 | BUY | 0.00004399 | 2318.70717725 |
15:49:06 | BUY | 0.00004399 | 13220.98900001 |
15:27:02 | BUY | 0.00004399 | 2322.52775065 |
09:35:21 | BUY | 0.00004399 | 31861.93612184 |
02:42:18 | BUY | 0.00004399 | 2338.90209036 |
05:10:57 | BUY | 0.00004399 | 27719.81552768 |
05:23:36 | BUY | 0.00004399 | 2422.07219976 |
05:23:18 | BUY | 0.00004399 | 2422.07219976 |
05:23:00 | BUY | 0.00004399 | 2422.07219976 |
05:22:42 | BUY | 0.00004399 | 2422.07219976 |
05:22:26 | BUY | 0.00004399 | 2422.07219976 |
05:21:13 | BUY | 0.00004399 | 2422.07219976 |
05:20:11 | BUY | 0.00004399 | 2422.07219976 |
05:19:53 | BUY | 0.00004399 | 2422.07219976 |
05:19:34 | BUY | 0.00004399 | 2422.07219976 |
05:19:17 | BUY | 0.00004399 | 2422.07219976 |
05:18:59 | BUY | 0.00004399 | 2422.07219976 |
04:41:16 | BUY | 0.00004399 | 2424.4581984 |
04:41:06 | BUY | 0.00004399 | 36563.91490671 |
04:40:54 | BUY | 0.00004399 | 2424.4581984 |
04:40:40 | BUY | 0.00004399 | 2424.4581984 |
04:11:25 | BUY | 0.00004399 | 525977.24389065 |
04:11:25 | BUY | 0.00004398 | 54039.44879762 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women