Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02398105- 4.3%2138.4Ethereum
ZEC0.00040881- 1.5%619.4Zcash
LTC0.00094709- 2.7%268.7Litecoin
ETC0.00018419- 1.2%186.3EthereumClassic
DASH0.00026373- 0.5%115.5DASH
YOCHAT-DOGE
D0.00000026+ 8.4%92.6YoChat Token
SHIB-USDTb
T0.00001414- 4.3%14.1SHIBA INU
DOGE-BTC
0.00000208- 4.2%13Dogecoin
XRP-BTC
0.00002269- 2.2%11.4Ripple
BCHABC0.00016215 0%8.5BitcoinCashABC
ETH-BTC
0.02398382- 3.6%4.1Ethereum
TRX-BTC
0.00000263 0%3.8Tron Token
FLOKIb-USDTb
T0.00009014- 9.2%3.6FLOKI BEP20
WSHIB-SHIB
1.81296596+ 2.8%2.7Wrapped Shiba
ETH-USDT
T2474.6971314- 3.8%1.4Ethereum
DOGE0.00000207- 5.5%1Dogecoin
BTC-USDT
T103092.70- 0.6%0.7Bitcoin
BONUS-DOGE
D0.00237667- 0.1%0.7BONUS
ETH-USDC
2478.4437940- 3.9%0.7Ethereum
BTC-USDTt
T102762.35- 1%0.7Bitcoin
WDOGED1.00500002+ 0.1%0.7Wrapped DogeCoin
DOGE-USDT
T0.21478806- 4.2%0.6Dogecoin
BTC-RUR
R8265258.82- 0.1%0.6Bitcoin
LTC-BTC
0.00094500- 5%0.5Litecoin
LTCT98.50000000- 2.8%0.5Litecoin
BTC-USDTb
T102666.77- 0.9%0.4Bitcoin
BTCR8269999.99+ 0.1%0.4Bitcoin
ETHT2496.4022452- 4.9%0.3Ethereum
BNB-BTC
0.00621521- 0.9%0.3BNB BSC
DOGE-ETH
E0.00008678- 0.8%0.3Dogecoin
LTCR7840.10- 2.5%0.2Litecoin
TON-BTC
0.00002970- 2.2%0.2TON Coin
XRP0.00002270- 2.8%0.2Ripple
ETH-RUR
R198667.72- 3.5%0.2Ethereum
LTC-WRUB
3745.7904809- 0.1%0.2Litecoin
BTCT102540.01- 1%0.2Bitcoin
BTCT104324.46+ 0.7%0.2Bitcoin
BTC-WRUB
3878114.4227+ 1.1%0.2Bitcoin
DOGE-WRUB
8.21363156- 1.3%0.2Dogecoin
YOSTEP-BTC
0.00000023 0%0.2YOSTEP
  • TALK / RUR
  • Last: 0.00023000
  • 24High: 0.00024000
  • 24Low: 0.00023000
  • 24V: 9567.59 TALK
BUY
0.00024000
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00024000 5255.7944398 1.26139066
0.00024300 612.9463713 0.14894596
0.00024500 571.65866666 0.14005637
0.00024800 464.84983539 0.11528275
0.00025000 1577.70906543 0.39442726
0.00026000 1227.0598109 0.31903555
0.00027000 2440.72080 0.65899461
0.00028000 5366.93982491 1.50274315
0.00028995 100558.69650322 29.15699405
0.00029000 7267.80020557 2.10766205
0.00029500 847.80866666 0.25010355
0.00030000 11100.52886208 3.33015865
0.00030500 935.80810169 0.28542147
0.00031000 9304.52099808 2.88440150
0.00032000 7321.43936908 2.34286059
0.00032500 3120.95925349 1.01431175
0.00033000 11475.39569139 3.78688057
0.00033500 4235.84168253 1.41900696
0.00033900 10971.02504681 3.71917749
0.00034000 11706.6588092 3.98026399
0.00034500 14561.50856066 5.02372045
0.00035000 13613.8402577 4.76484409
0.00035499 1622261.83064806 575.88672726
0.00035500 3271.63611936 1.16143082
0.00036000 12275.91972581 4.41933110
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039500 9366.08748418 3.69960455
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00043000 4602.96615589 1.97927544
0.00043984 7157.87233782 3.14831856
0.00043986 164694.81525691 72.44266143
0.00043990 731883.15744427 321.95540095
0.00043997 333.33333337 0.14665666
0.00044000 6665.272875 2.93272006
0.00045000 3527589.07041876 1587.41508168
0.00045051 3813611.71316899 1718.07021289
0.00046000 19128.71127031 8.79920718
0.00046499 3486.60140453 1.62123478
0.00046500 6542.16391106 3.04210621
0.00046997 355.41030703 0.16703218
SELL
0.00023000
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00023000 12.79603461 0.00294308
0.00022700 547.77312775 0.12434449
0.00022000 2521.91649999 0.55482162
0.00021818 1459.69383077 0.31847599
0.00021000 3040.60623809 0.63852730
0.00020909 4950.82763401 1.03516854
0.00020700 636.45782608 0.13174676
0.00020500 584.14892682 0.11975052
0.00020000 8937.72640 1.78754528
0.00019700 704.11050761 0.13870976
0.00019500 849.29630769 0.16561277
0.00019200 1171.08661458 0.22484862
0.00019023 1051.35888136 0.20000000
0.00019000 3204.16010525 0.60879041
0.00018500 725.40275675 0.13419950
0.00018182 6702.298262 1.21861186
0.00018000 8555.63299997 1.54001393
0.00017900 7731.39240221 1.38391923
0.00017702 890000.000 157.547800
0.00017700 1284.00824858 0.22726945
0.00017500 746.88571428 0.13070499
0.00017273 5314.06038325 0.91789764
0.00017200 1005.11395348 0.17287959
0.00017111 1269.36502834 0.21720104
0.00017000 12158.69594114 2.06697830
0.00016364 5403.52719383 0.88423318
0.00016334 3100.69633892 0.50646773
0.00016000 5938.6476875 0.95018363
0.00015819 63215.12105698 10.0000000
0.00015720 3523.91526717 0.55395947
0.00015700 1517.34643312 0.23822338
0.00015500 775.00858064 0.12012632
0.00015455 2625.79022969 0.40581587
0.00015200 2053.77625 0.31217399
0.00015091 348169.04702197 52.54219088
0.00015000 11465.1845333 1.71977767
0.00014900 1000.00000 0.14900000
0.00014800 1000.00000 0.14800000
0.00014700 2120.10081632 0.31165481
0.00014600 3556.54821917 0.51925603
0.00014500 7585.12951721 1.09984377
0.00014400 2113.93222222 0.30440623
0.00014300 1330.87104895 0.19031455
0.00014200 2158.10809858 0.30645134
0.00014100 1206.33524822 0.17009326
0.00014000 7894.34764283 1.10520866
0.00013900 1042.00172661 0.14483823
0.00013800 36503.3273913 5.03745917
0.00013700 1000.00000 0.13700000
0.00013650 1000.00000 0.13650000
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
10:21:54 SELL 0.00023000 1228.19596243
10:21:43 BUY 0.00024000 682.50919022
10:21:43 BUY 0.00024000 649.79278577
10:21:43 BUY 0.00024000 812.61454545
10:21:43 BUY 0.00024000 1049.88413636
10:21:43 BUY 0.00024000 138.63267553
10:20:43 SELL 0.00023000 2457.08706625
10:20:43 SELL 0.00023500 0.88006990
04:58:12 SELL 0.00023500 438.82252584
04:47:30 BUY 0.00024000 432.267750
21:53:36 BUY 0.00023300 535.80634361
19:38:38 BUY 0.00023000 650.74702366
14:08:53 BUY 0.00023000 490.34465217
12:22:32 BUY 0.00023000 56.87661533
12:22:32 BUY 0.00023000 428.69547162
09:45:13 BUY 0.00023000 295.9304311
09:45:13 BUY 0.00023000 177.04664957
09:41:23 BUY 0.00023000 2052.86463265
09:41:23 BUY 0.00023000 543.31307092
09:41:23 BUY 0.00023000 2175.44742857
09:41:23 BUY 0.00022500 174.53995481
23:31:44 BUY 0.00022500 489.09199973
23:31:03 BUY 0.00022000 841.818350
23:31:03 BUY 0.00022000 3269.84730
23:31:02 BUY 0.00022000 967.944650
23:31:02 BUY 0.00022000 2295.02480
23:30:47 BUY 0.00021500 654.57509523
23:30:47 BUY 0.00021300 621.00850241
23:30:47 BUY 0.00021000 572.52619512
23:30:47 BUY 0.00020500 2297.9598421
23:30:47 BUY 0.00020500 840.439550
23:30:47 BUY 0.00020300 686.03807106
23:30:39 BUY 0.00020000 811.49334506
23:30:39 BUY 0.00020000 3806.91326586
23:30:39 BUY 0.00020000 1499.07386426
23:30:39 BUY 0.00020000 831.38282051
23:30:38 BUY 0.00019890 2481.8472067
23:30:38 BUY 0.00019800 1140.150625
23:30:38 BUY 0.00019500 842.34027777
23:30:38 BUY 0.00019500 4891.90455555
23:30:38 BUY 0.00019500 1392.50427777
23:30:38 BUY 0.00019500 718.71131578
23:30:38 BUY 0.00019404 1051.35888136
23:30:29 BUY 0.00019090 1493.18787709
23:30:29 BUY 0.00019000 709.1441081
23:30:28 BUY 0.00018795 1327.00290502
23:30:28 BUY 0.00018795 1922.67547486
23:30:28 BUY 0.00018500 845.78538888
23:30:28 BUY 0.00018300 657.72949152
23:30:28 BUY 0.00018300 446.47328081
Chat
ENRUDECNAR

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Send