Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03989496 | - 0.8% | 2359.5 | Ethereum |
ZEC | 0.00044542 | - 4.8% | 510.1 | Zcash |
LTC | 0.00100404 | - 2.3% | 193.1 | Litecoin |
ETC | 0.00019065 | - 1.1% | 120.8 | EthereumClassic |
DASH | 0.00021276 | - 2.2% | 54.9 | DASH |
DOGE-BTC | 0.00000239 | - 4.1% | 27.1 | Dogecoin |
SHIB-USDTb | T0.00001369 | - 2.3% | 8.8 | SHIBA INU |
XRP-BTC | 0.00002622 | - 2.1% | 4.7 | Ripple |
BCHABC | 0.00012320 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00010079 | - 3.8% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.7 | YoChat Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00005966 | - 3.5% | 1.2 | Dogecoin |
DOGE-USDT | T0.27623369 | - 4.2% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115517.93 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9576660.15 | - 0.1% | 0.5 | Bitcoin |
BTC-USDT | T116121.83 | + 0.4% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
ETH-USDT | T4645.7454036 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00803106 | - 0.9% | 0.3 | BNB BSC |
BTC-USDTb | T115522.50 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R83.07 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002777 | - 0.6% | 0.2 | TON Coin |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 459562.06099 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99699368 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044284 | - 5.4% | 0.1 | Zcash |
DOGE | T0.27600000 | - 3.6% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00802905 | - 0.7% | 0.1 | WBNB BEP20 |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.00 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- PKTerc20 / RUR
- Last: 0.24922325
- 24High: 0.24922325
- 24Low: 0.24922325
- 24V: 0 PKT(e)
Price | PKT(e) | RUR |
---|
0.24922325 | 8.00000000 | 1.99378600 |
0.25171548 | 9.00000000 | 2.26543932 |
0.25423264 | 9.00000000 | 2.28809376 |
0.25677496 | 9.00000000 | 2.31097464 |
0.25934271 | 9.00000000 | 2.33408439 |
0.26193613 | 9.00000000 | 2.35742517 |
0.26455549 | 9.00000000 | 2.38099941 |
0.26720105 | 9.00000000 | 2.40480945 |
0.26987306 | 9.00000000 | 2.42885754 |
0.27257179 | 9.00000000 | 2.45314611 |
0.27529751 | 9.00000000 | 2.47767759 |
0.27805048 | 9.00000000 | 2.50245432 |
0.28083099 | 9.00000000 | 2.52747891 |
0.28363930 | 9.00000000 | 2.55275370 |
0.28647569 | 9.00000000 | 2.57828121 |
0.28934045 | 9.00000000 | 2.60406405 |
0.29223385 | 9.00000000 | 2.63010465 |
0.29515619 | 9.00000000 | 2.65640571 |
0.29810775 | 9.00000000 | 2.68296975 |
0.30108883 | 9.00000000 | 2.70979947 |
0.30409972 | 9.00000000 | 2.73689748 |
0.30554815 | 914.440330 | 279.40555111 |
0.30714072 | 9.00000000 | 2.76426648 |
0.31021212 | 9.00000000 | 2.79190908 |
0.31331424 | 9.00000000 | 2.81982816 |
0.31644739 | 9.00000000 | 2.84802651 |
0.31961186 | 9.00000000 | 2.87650674 |
0.32280798 | 9.00000000 | 2.90527182 |
0.32603606 | 9.00000000 | 2.93432454 |
0.32929642 | 9.00000000 | 2.96366778 |
0.33258938 | 9.00000000 | 2.99330442 |
0.33591528 | 9.00000000 | 3.02323752 |
0.33927443 | 9.00000000 | 3.05346987 |
0.34266718 | 9.00000000 | 3.08400462 |
0.34609385 | 9.00000000 | 3.11484465 |
0.34955479 | 9.00000000 | 3.14599311 |
0.35305033 | 9.00000000 | 3.17745297 |
0.35658084 | 9.00000000 | 3.20922756 |
0.36014665 | 9.00000000 | 3.24131985 |
0.36374811 | 9.00000000 | 3.27373299 |
0.36738559 | 9.00000000 | 3.30647031 |
0.37105945 | 9.00000000 | 3.33953505 |
0.37477004 | 9.00000000 | 3.37293036 |
0.37851774 | 9.00000000 | 3.40665966 |
0.38000000 | 0.64049602 | 0.24338848 |
0.38230292 | 9.00000000 | 3.44072628 |
0.38612595 | 9.00000000 | 3.47513355 |
0.38998721 | 9.00000000 | 3.50988489 |
0.39000000 | 0.61550408 | 0.24004659 |
0.39388708 | 9.00000000 | 3.54498372 |
Price | PKT(e) | RUR |
---|
0.23477958 | 0.46852456 | 0.10999999 |
0.23477957 | 9.00000000 | 2.11301613 |
0.23245503 | 0.47320980 | 0.10999999 |
0.23245502 | 9.00000000 | 2.09209518 |
0.23015351 | 0.47794187 | 0.10999999 |
0.23015350 | 9.16779453 | 2.10999999 |
0.23015349 | 8.53480202 | 1.96431447 |
0.22787475 | 0.48272131 | 0.10999999 |
0.22787474 | 9.00000000 | 2.05087266 |
0.22561856 | 0.48754854 | 0.10999999 |
0.22561855 | 9.00000000 | 2.03056695 |
0.22338472 | 0.49242401 | 0.10999999 |
0.22338471 | 9.00000000 | 2.01046239 |
0.22117299 | 0.49734825 | 0.10999999 |
0.22117298 | 9.00000000 | 1.99055682 |
0.21898316 | 0.50232173 | 0.10999999 |
0.21898315 | 9.00000000 | 1.97084835 |
0.21681501 | 0.50734494 | 0.10999999 |
0.21681500 | 9.00000000 | 1.95133500 |
0.21466832 | 0.51241841 | 0.10999999 |
0.21466831 | 9.00000000 | 1.93201479 |
0.21254289 | 0.51754260 | 0.10999999 |
0.21254288 | 9.00000000 | 1.91288592 |
0.21043851 | 0.52271801 | 0.10999999 |
0.21043850 | 9.00000000 | 1.89394650 |
0.20835496 | 0.52794519 | 0.10999999 |
0.20835495 | 9.00000000 | 1.87519455 |
0.20629204 | 0.53322464 | 0.10999999 |
0.20629203 | 9.00000000 | 1.85662827 |
0.20424954 | 0.53855690 | 0.10999999 |
0.20424953 | 9.00000000 | 1.83824577 |
0.20222727 | 0.54394246 | 0.10999999 |
0.20222726 | 9.00000000 | 1.82004534 |
0.20022502 | 0.54938189 | 0.10999999 |
0.20022501 | 9.00000000 | 1.80202509 |
0.19824260 | 0.55487569 | 0.10999999 |
0.19824259 | 9.00000000 | 1.78418331 |
0.19627980 | 0.56042445 | 0.10999999 |
0.19627979 | 9.00000000 | 1.76651811 |
0.19433643 | 0.56602871 | 0.10999999 |
0.19433642 | 9.00000000 | 1.74902778 |
0.19241231 | 0.57168899 | 0.10999999 |
0.19241230 | 9.00000000 | 1.73171070 |
0.19050724 | 0.57740587 | 0.10999999 |
0.19050723 | 9.00000000 | 1.71456507 |
0.18862103 | 0.58317993 | 0.10999999 |
0.18862102 | 9.00000000 | 1.69758918 |
0.18675349 | 0.58901175 | 0.10999999 |
0.18675348 | 9.00000000 | 1.68078132 |
0.18490445 | 0.59490185 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PKT(e) |
---|
19:44:47 | BUY | 0.24922325 | 1.00000000 |
01:58:58 | SELL | 0.23015349 | 0.46519798 |
12:26:49 | BUY | 0.24675569 | 9.00000000 |
12:26:49 | BUY | 0.24431257 | 9.00000000 |
14:11:15 | BUY | 0.24189363 | 9.00000000 |
09:33:54 | BUY | 0.23949864 | 8.42985657 |
07:53:50 | BUY | 0.23949864 | 0.57014343 |
07:53:50 | BUY | 0.23712737 | 0.00719554 |
07:53:36 | BUY | 0.23712737 | 0.58311235 |
07:44:34 | BUY | 0.23712737 | 8.40906459 |
02:58:35 | BUY | 0.23712737 | 0.00062752 |
02:58:35 | BUY | 0.23477957 | 1.15161981 |
14:13:46 | BUY | 0.23477957 | 0.36165077 |
14:13:46 | BUY | 0.23245502 | 0.09633730 |
14:13:28 | BUY | 0.23245502 | 0.46256795 |
14:12:20 | BUY | 0.23245502 | 8.44109475 |
16:33:05 | SELL | 0.22117298 | 9.00000000 |
15:40:21 | BUY | 0.23477957 | 0.42594000 |
22:28:11 | BUY | 0.23477957 | 7.06078942 |
16:39:30 | BUY | 0.25423264 | 9.00000000 |
16:39:30 | BUY | 0.25171548 | 9.00000000 |
16:39:30 | BUY | 0.25087201 | 6.44720107 |
16:39:30 | BUY | 0.24922325 | 9.00000000 |
16:39:30 | BUY | 0.24675569 | 9.00000000 |
16:39:30 | BUY | 0.24431257 | 9.00000000 |
16:39:30 | BUY | 0.24189363 | 9.00000000 |
16:39:29 | BUY | 0.23949864 | 9.00000000 |
16:39:29 | BUY | 0.23712737 | 9.00000000 |
16:39:29 | BUY | 0.23477957 | 9.00000000 |
16:39:29 | BUY | 0.23245502 | 9.00000000 |
16:39:29 | BUY | 0.23015349 | 9.00000000 |
16:39:29 | BUY | 0.22787474 | 9.00000000 |
16:39:29 | BUY | 0.22561855 | 9.00000000 |
16:39:29 | BUY | 0.22338471 | 9.00000000 |
16:39:29 | BUY | 0.22117298 | 9.00000000 |
16:39:29 | BUY | 0.21898315 | 9.00000000 |
16:39:29 | BUY | 0.21681500 | 9.00000000 |
16:39:29 | BUY | 0.21466831 | 9.00000000 |
16:39:29 | BUY | 0.21254288 | 9.00000000 |
16:39:29 | BUY | 0.21043850 | 9.00000000 |
16:39:29 | BUY | 0.20835495 | 9.00000000 |
16:39:29 | BUY | 0.20629203 | 9.00000000 |
16:39:29 | BUY | 0.20629203 | 5.68772073 |
16:39:28 | BUY | 0.20424953 | 9.00000000 |
16:39:28 | BUY | 0.20222726 | 9.00000000 |
16:39:28 | BUY | 0.20022501 | 9.00000000 |
16:39:28 | BUY | 0.19824259 | 9.00000000 |
16:39:28 | BUY | 0.19627979 | 9.00000000 |
16:39:28 | BUY | 0.19433642 | 9.00000000 |
16:39:28 | BUY | 0.19241230 | 9.00000000 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?