0.22000000 NOT/RUR - Buy Notcoin + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02398103	- 4.3%	2173.6	Ethereum
ZEC	0.00041229	- 0.7%	644.2	Zcash
LTC	0.00094698	- 2.7%	274.9	Litecoin
ETC	0.00018536	- 0.6%	189.7	EthereumClassic
DASH	0.00026430	- 0.3%	120.7	DASH
YOCHAT-DOGE	D0.00000026	+ 8.4%	92.6	YoChat Token
DOGE-BTC	0.00000210	- 3.3%	14.4	Dogecoin
SHIB-USDTb	T0.00001421	- 3.8%	14.1	SHIBA INU
XRP-BTC	0.00002275	- 1.9%	11.6	Ripple
BCHABC	0.00016215	0%	8.7	BitcoinCashABC
ETH-BTC	0.02398462	- 3.6%	4.1	Ethereum
FLOKIb-USDTb	T0.00009057	- 8.8%	3.7	FLOKI BEP20
TRX-BTC	0.00000263	0%	3.5	Tron Token
WSHIB-SHIB	1.81296596	+ 2.8%	2.7	Wrapped Shiba
ETH-USDT	T2480.1387573	- 3.5%	1.4	Ethereum
DOGE	0.00000210	- 4.2%	1	Dogecoin
BTC-USDT	T103119.03	- 0.5%	0.7	Bitcoin
BONUS-DOGE	D0.00237665	- 0.1%	0.7	BONUS
ETH-USDC	2486.2482850	- 3.6%	0.7	Ethereum
WDOGE	D1.00500002	+ 0.1%	0.7	Wrapped DogeCoin
DOGE-USDT	T0.21642520	- 3.7%	0.7	Dogecoin
BTC-RUR	R8265258.82	- 0.1%	0.5	Bitcoin
LTC-BTC	0.00094500	- 4.1%	0.5	Litecoin
LTC	T98.50000000	- 2.8%	0.5	Litecoin
BTC-USDTb	T102853.55	- 0.7%	0.4	Bitcoin
BTC-USDTt	T102883.25	- 0.5%	0.4	Bitcoin
BTC	R8300999.00	+ 0.4%	0.4	Bitcoin
ETH	T2487.5595624	- 5.2%	0.3	Ethereum
BNB-BTC	0.00621521	- 0.9%	0.3	BNB BSC
DOGE-ETH	E0.00008692	- 0.5%	0.3	Dogecoin
LTC	R7840.10	- 2.5%	0.2	Litecoin
TON-BTC	0.00002970	- 2.4%	0.2	TON Coin
XRP	0.00002270	- 2.8%	0.2	Ripple
ETH-RUR	R198667.72	- 3.5%	0.2	Ethereum
BTC	T102588.15	- 0.9%	0.2	Bitcoin
BTC	T104324.46	+ 0.7%	0.2	Bitcoin
DOGE-WRUB	8.21363156	- 1.3%	0.2	Dogecoin
YOSTEP-BTC	0.00000023	0%	0.2	YOSTEP
LTC-WRUB	3745.7904809	- 0.5%	0.2	Litecoin
BTC-WRUB	3878114.4227	+ 1.2%	0.1	Bitcoin

NOTton / RUR
Last: 0.22000000
24High: 0.22428078
24Low: 0.22000000
24V: 17437.63 NOTton

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

0.22000000

Balance: 0.00000000 RUR

Amount:

NOTton

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total+Fee:

RUR

Sell order

Price	NOTton	RUR

0.22000000	18.76792334	4.12894313
0.22290000	50.0000000	11.1450000
0.22299990	50.0000000	11.1499950
0.22299995	400.000000	89.1999800
0.22300000	2187.82139941	487.88417206
0.22428078	5128.14878755	1150.14521002
0.25665990	50.0000000	12.8329950
0.25666000	326.60278942	83.82587193
0.25999996	0.45384671	0.11800012
0.25999997	0.91450488	0.23777124
0.25999998	0.38956613	0.10128718
0.25999999	2472.46064687	642.83974346
0.26000000	311.05210048	80.87354612
0.26729900	45.0000000	12.0284550
0.27399999	12.59527519	3.45110527
0.27400000	2741.04556367	751.04648444
0.28000000	4.39023168	1.22926487
0.28274000	50.0000000	14.1370000
0.28300000	1964.23415953	555.87826714
0.28345679	2.00000000	0.56691358
0.28456789	2.00000000	0.56913578
0.28517567	2.70000000	0.76997430
0.28567890	2.00000000	0.57135780
0.28678901	2.00000000	0.57357802
0.28789012	2.00000000	0.57578024
0.28890120	2.00000000	0.57780240
0.28900000	8.65051903	2.49999999
0.28901200	2.00000000	0.57802400
0.29000000	0.71428127	0.20714156
0.29012000	2.00000000	0.58024000
0.29120000	2.00000000	0.58240000
0.29200000	2.00000000	0.58400000
0.29250000	10.25641025	2.99999999
0.29345679	2.00000000	0.58691358
0.29429294	0.34081756	0.10030020
0.29456789	2.00000000	0.58913578
0.29500000	11.99274918	3.53786100
0.29567890	2.00000000	0.59135780
0.29597557	2.60000000	0.76953648
0.29678900	2.00000000	0.59357800
0.29789000	1.00000000	0.29789000
0.29890000	100.6499999	30.08428497
0.29900000	52.0000000	15.5480000
0.30000000	1.46186091	0.43855827
0.30012346	2.00000000	0.60024692
0.30123457	2.00000000	0.60246914
0.30234568	2.00000000	0.60469136
0.30345679	2.00000000	0.60691358
0.30392000	82.75862069	25.1520000
0.30399999	41.66666493	12.66666572

SELL

0.20780000

Balance: 0.00000000 NOTton

Amount:

NOTton

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total-Fee:

RUR

Buy order

Price	NOTton	RUR

0.20780000	521.30738249	108.32767408
0.20021000	11.04409224	2.21113770
0.20000000	27.63782345	5.52756469
0.19500000	25.6000000	4.99200000
0.19200100	150.000000	28.8001500
0.19200000	305.10857569	58.58084653
0.18865910	1522.20646004	287.17810076
0.18865901	5762.40652147	1087.12990955
0.18712880	5.34391285	0.99999999
0.18712871	5127.76089693	959.55128183
0.18612871	7724.88828169	1437.82349076
0.18200210	60.74155743	11.0550910
0.16000000	100.000000	16.0000000
0.15500000	132.258000	20.4999900
0.15223000	100.000000	15.2230000
0.15010000	33.3000000	4.99833000
0.15009800	150.000000	22.5147000
0.14010110	100.000000	14.0101100
0.14010100	50.0000000	7.00505000
0.14010000	0.71377658	0.10000009
0.14001011	71.42341363	9.99999999
0.14001010	50.0000000	7.00050500
0.14001000	48.29295903	6.76149719
0.14000020	7142.84693879	999.99999999
0.14000001	5000.00000	700.000050
0.14000000	546.49753477	76.50965486
0.13810001	510.26328173	70.4673643
0.13800000	1.00000000	0.13800000
0.13000000	0.91666666	0.11916666
0.12010000	41.6000000	4.99616000
0.12002000	33.3200000	3.99906640
0.12000001	166.66706944	20.00004999
0.12000000	0.91666666	0.10999999
0.11000020	200.000000	22.0000400
0.11000001	389.66706939	42.86338152
0.11000000	1.00000000	0.11000000
0.10500001	261.90515553	27.50004394
0.10000000	1174.70755784	117.47075578
0.07686000	13.01066874	0.99999999
0.02100099	47.61680282	0.99999999
0.02000002	500.000000	10.0000100
0.02000001	1100.00000	22.0000110
0.01050002	364.25365738	3.82467068
0.01050000	1000.00000	10.5000000
0.01030000	41566.99029309	428.14000001
0.01000000	10000.0000	100.000000
0.00101000	1089.10891089	1.09999999
0.00100200	10000.0000	10.0200000
0.00100199	998.01395223	0.99999999
0.00100100	10000.0000	10.0100000

Trade History

Time

Price

NOTton	[C]

You need to log in.

Time		Price	NOTton

22:56:34	SELL	0.22000000	0.05388800
12:42:34	SELL	0.22000000	116.779325
11:11:42	SELL	0.22000000	39.00575759
09:56:15	BUY	0.22300000	154.35868456
09:21:10	SELL	0.22000000	10.76068184
09:05:35	SELL	0.22000000	47.1459000
06:17:45	SELL	0.22000000	8.21327920
06:17:45	SELL	0.22000000	129.42398259
06:17:45	SELL	0.22000000	2.53801704
06:17:45	SELL	0.22000000	199.22937959
06:17:45	SELL	0.22000000	31.54631581
06:17:45	SELL	0.22000000	78.48049113
06:17:45	SELL	0.22000000	12.96138545
06:17:45	SELL	0.22000000	42.57718886
06:17:44	SELL	0.22000000	33.33000527
06:17:44	SELL	0.22000000	18.04060345
06:17:44	SELL	0.22000000	18.79736145
06:17:44	SELL	0.22000000	43.57185945
06:17:44	SELL	0.22000000	26.41409072
06:17:44	SELL	0.22000000	18.12587177
06:17:44	SELL	0.22000000	42.86961195
06:17:44	SELL	0.22000000	24.08746468
06:17:44	SELL	0.22000000	39.95210645
06:17:44	SELL	0.22000000	62.9627990
06:17:44	SELL	0.22000000	15.73317109
06:17:44	SELL	0.22000000	28.21321327
06:17:44	SELL	0.22000000	11.8344939
06:17:44	SELL	0.22000000	3.21819186
06:17:44	SELL	0.22000000	91.85649759
06:17:44	SELL	0.22000000	106.90918363
06:17:44	SELL	0.22000000	106.90918363
06:17:44	SELL	0.22000000	106.90918363
06:17:43	SELL	0.22000000	42.1370924
06:17:43	SELL	0.22000000	26.98810113
06:17:43	SELL	0.22000000	37.78398981
06:17:43	SELL	0.22000000	31.2929029
06:17:43	SELL	0.22000000	45.72581709
06:17:43	SELL	0.22000000	305.32420086
06:17:43	SELL	0.22000000	46.72830355
06:17:02	SELL	0.22000000	287.80307934
06:17:01	SELL	0.22107008	429.89293951
06:17:01	SELL	0.22107008	528.70255997
06:17:01	SELL	0.22107008	357.73353101
06:17:01	SELL	0.22107008	127.26578615
06:17:01	SELL	0.22107009	110.000000
05:39:04	SELL	0.22107008	86.54083869
05:39:04	SELL	0.22107008	138.51295118
05:39:04	SELL	0.22107008	537.42902549
05:39:04	SELL	0.22107008	224.29696705
05:39:04	SELL	0.22107008	133.1971055

Chat

EN RU DE CN AR

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

lor354: dominikherzog, .!. fuck off

Send