Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01897560 | - 0.9% | 1085.9 | Ethereum |
ZEC | 0.00039186 | + 11.7% | 482 | Zcash |
LTC | 0.00091693 | - 0.9% | 179.1 | Litecoin |
ETC | 0.00018699 | - 3% | 111.5 | EthereumClassic |
DASH | 0.00026672 | - 0.6% | 76.7 | DASH |
SHIB-USDTb | T0.00001367 | + 1.8% | 18.9 | SHIBA INU |
XRP-BTC | 0.00002428 | + 1% | 10.6 | Ripple |
FLOKIb-USDTb | T0.00008853 | + 14.4% | 8.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000188 | - 1.6% | 7.7 | Dogecoin |
BCHABC | 0.00016066 | + 3.2% | 6.1 | BitcoinCashABC |
BTC-USDTt | T94393.73 | + 0.7% | 5.4 | Bitcoin |
TRX-BTC | 0.00000262 | 0% | 5.2 | Tron Token |
YO-BTC | 0.00730700 | + 3% | 5.1 | Yo Token ERC20 |
ETH-BTC | 0.01896396 | - 0.9% | 4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
ETH-USDT | T1797.1559386 | + 0.4% | 1.2 | Ethereum |
BTC-USDT | T94411.18 | + 0.8% | 1.2 | Bitcoin |
BTC-RUR | R7604813.17 | - 0.2% | 1.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.9 | Palms |
BTC | T94952.89 | + 2.2% | 0.7 | Bitcoin |
BTC-USDTb | T94226.96 | + 0.6% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
TONb-BTC | 0.00003438 | - 1.9% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00241163 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 1793.9888405 | + 0.1% | 0.5 | Ethereum |
DOGE-USDT | T0.17881023 | + 0.2% | 0.5 | Dogecoin |
ZEC-BTC | 0.00038025 | + 8.5% | 0.4 | Zcash |
BTC | T94240.00 | + 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00639877 | - 0.4% | 0.3 | BNB BSC |
USDT-RUR | R81.10 | - 0.3% | 0.3 | USDT ERC20 |
YO-USDT | T691.02104591 | + 3.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTt | T0.99957476 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R7530000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009943 | - 0.6% | 0.2 | Dogecoin |
TON-BTC | 0.00003439 | - 1.7% | 0.2 | TON Coin |
ETH | T1780.1395129 | - 0.2% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02239221 | + 0.2% | 0.2 | YOSTEP |
ETH-RUR | R144660.87 | - 1.2% | 0.2 | Ethereum |
LTC-BTC | 0.00091221 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 6950.11000000
- 24High: 7195.93750000
- 24Low: 6925.00000001
- 24V: 26.43 LTC
Price | LTC | RUR |
---|
7002.37210000 | 0.00124614 | 8.72593596 |
7011.50000000 | 0.02000000 | 140.230000 |
7012.67799998 | 0.02019371 | 141.61198585 |
7015.00000000 | 0.00015930 | 1.11748950 |
7020.00000000 | 0.00016323 | 1.14587460 |
7030.00000000 | 0.00018009 | 1.26603270 |
7035.00000000 | 0.00025992 | 1.82853720 |
7040.00000000 | 0.00023491 | 1.65376640 |
7050.00000000 | 0.15023382 | 1059.148431 |
7050.00000001 | 0.00029584 | 2.08567200 |
7055.00000000 | 0.00024243 | 1.71034365 |
7060.00000000 | 0.00019923 | 1.40656380 |
7060.00000001 | 0.01096787 | 77.4331622 |
7070.00000000 | 0.00026536 | 1.87609520 |
7070.00000001 | 0.01063394 | 75.1819558 |
7075.00000000 | 0.00024695 | 1.74717125 |
7080.00000000 | 0.00016654 | 1.17910320 |
7080.00000001 | 0.01020660 | 72.2627280 |
7085.00000000 | 0.00020730 | 1.46872050 |
7090.00000000 | 0.00017960 | 1.27336400 |
7090.00000001 | 0.01020619 | 72.3618871 |
7095.00000000 | 0.00019041 | 1.35095895 |
7100.00000000 | 0.00010734 | 0.76211400 |
7100.00000001 | 0.01025780 | 72.8303800 |
7105.00000000 | 0.00019845 | 1.40998725 |
7110.00000000 | 0.00019834 | 1.41019740 |
7110.00000001 | 0.01020536 | 72.5601096 |
7120.00000000 | 0.00022450 | 1.59844000 |
7120.00000001 | 0.01020496 | 72.6593152 |
7123.99999999 | 0.20100000 | 1431.92399999 |
7124.00000000 | 0.12082715 | 860.7726166 |
7125.00000000 | 0.00018787 | 1.33857375 |
7130.00000000 | 0.00025742 | 1.83540460 |
7130.00000001 | 0.01020454 | 72.7583702 |
7135.00000000 | 0.00025101 | 1.79095635 |
7140.00000000 | 0.00016878 | 1.20508920 |
7140.00000001 | 0.01020413 | 72.8574882 |
7150.00000000 | 0.00023589 | 1.68661350 |
7150.00000001 | 0.01020372 | 72.9565980 |
7160.00000000 | 0.00024963 | 1.78735080 |
7160.00000001 | 0.01020331 | 73.0556996 |
7165.00000000 | 0.00024362 | 1.74553730 |
7170.00000000 | 0.00014136 | 1.01355120 |
7170.00000001 | 0.01020292 | 73.1549364 |
7175.00000000 | 0.00023899 | 1.71475325 |
7180.00000000 | 0.00015939 | 1.14442020 |
7180.00000001 | 0.01020252 | 73.2540936 |
7185.00000000 | 0.00019731 | 1.41767235 |
7190.00000000 | 0.00014416 | 1.03651040 |
7190.00000001 | 0.01020211 | 73.3531709 |
Price | LTC | RUR |
---|
6950.11000000 | 0.00002663 | 0.18508142 |
6950.00000000 | 0.27615849 | 1919.3015055 |
6945.00000000 | 0.00024853 | 1.72604085 |
6940.10000000 | 0.04045221 | 280.74238262 |
6940.00000000 | 0.01110126 | 77.0427444 |
6936.23752495 | 0.00160320 | 11.12017599 |
6935.00000000 | 0.00010707 | 0.74253045 |
6930.00000000 | 0.01079546 | 74.8125378 |
6925.00000002 | 0.56100000 | 3884.92500001 |
6925.00000001 | 0.27627775 | 1913.22341875 |
6925.00000000 | 0.00018268 | 1.26505900 |
6920.00000000 | 0.01082208 | 74.8887936 |
6910.00000000 | 0.01071298 | 74.0266918 |
6905.00000000 | 0.00027488 | 1.89804640 |
6900.00000001 | 3.45088741 | 23811.12312903 |
6900.00000000 | 0.02159290 | 148.991010 |
6895.00000000 | 1.00168692 | 6906.6313134 |
6890.00000000 | 0.01056271 | 72.7770719 |
6885.78251059 | 0.00100932 | 6.94995800 |
6885.00000000 | 0.00020260 | 1.39490100 |
6880.00000000 | 0.01048457 | 72.1338416 |
6875.00000000 | 0.01094719 | 75.26193125 |
6870.00000000 | 0.01071549 | 73.6154163 |
6865.00000000 | 0.00023091 | 1.58519715 |
6860.00000000 | 0.27157812 | 1863.0259032 |
6855.10000000 | 0.00024467 | 1.67723731 |
6850.00000000 | 0.02486421 | 170.3198385 |
6845.00000000 | 0.00027494 | 1.88196430 |
6840.00000000 | 0.01060220 | 72.5190480 |
6830.00000000 | 0.01032107 | 70.4929081 |
6825.00000000 | 0.01076606 | 73.4783595 |
6824.21811697 | 0.00012820 | 0.87486476 |
6820.00000000 | 0.01032174 | 70.3942668 |
6816.11762812 | 0.00039000 | 2.65828587 |
6810.80000001 | 23.60192629 | 160747.99957616 |
6810.80000000 | 4.39597693 | 29940.11967484 |
6810.00000000 | 0.01032239 | 70.2954759 |
6800.00000098 | 0.00014705 | 0.99994000 |
6800.00000000 | 0.02125473 | 144.532164 |
6790.00000000 | 0.01021466 | 69.3575414 |
6780.48780487 | 0.01335660 | 90.56426341 |
6780.00000000 | 0.01021509 | 69.2583102 |
6775.00000000 | 0.01062282 | 71.9696055 |
6774.60000001 | 0.00084898 | 5.75149990 |
6770.00000000 | 1.55702179 | 10541.0375183 |
6765.40723422 | 0.04414470 | 298.65687273 |
6764.50000000 | 0.00018897 | 1.27828756 |
6761.00000000 | 0.01020000 | 68.9622000 |
6760.00000000 | 0.01021597 | 69.0599572 |
6750.00000000 | 0.02493328 | 168.299640 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
01:19:54 | SELL | 6950.11000 | 0.00010000 |
01:07:08 | BUY | 7010.70000 | 0.04045221 |
01:07:07 | BUY | 7010.00000 | 0.00026216 |
01:07:07 | BUY | 6951.10000 | 0.09500422 |
01:07:05 | BUY | 6951.10000 | 0.04881824 |
01:07:03 | BUY | 6951.10000 | 0.05853510 |
01:07:02 | BUY | 6951.10000 | 0.54344510 |
01:06:36 | BUY | 6951.10000 | 0.11985246 |
01:06:36 | BUY | 6950.10000 | 0.02088095 |
01:06:36 | BUY | 6950.09900 | 0.00142825 |
00:11:31 | BUY | 6950.10000 | 0.00100000 |
00:10:52 | BUY | 6950.10000 | 0.00100000 |
00:10:23 | BUY | 6950.10000 | 0.00100000 |
00:10:03 | SELL | 6950.10000 | 0.00301746 |
00:01:13 | BUY | 6951.09000 | 0.00152550 |
22:53:21 | BUY | 6951.10000 | 0.01837063 |
22:53:21 | BUY | 6951.08900 | 0.00162937 |
21:40:09 | SELL | 6950.00000 | 0.00016900 |
21:39:21 | SELL | 6950.00000 | 0.00012684 |
21:39:21 | SELL | 6950.00000 | 0.00009116 |
21:37:55 | SELL | 6950.00000 | 0.00017100 |
20:41:31 | BUY | 6951.08900 | 0.00111298 |
20:22:09 | BUY | 6951.08900 | 0.00013943 |
19:42:02 | BUY | 6951.10000 | 0.00022916 |
19:35:08 | SELL | 6951.10000 | 0.01720371 |
19:24:46 | SELL | 6951.10000 | 0.00299000 |
18:55:25 | BUY | 6951.40000 | 0.00027314 |
18:52:14 | BUY | 6951.40000 | 0.15000000 |
18:52:11 | SELL | 6951.40000 | 0.15000000 |
18:32:57 | BUY | 6951.30000 | 0.00621085 |
18:32:42 | SELL | 6951.30000 | 0.15000000 |
18:27:16 | SELL | 6951.30000 | 0.00000040 |
18:27:16 | SELL | 6996.39189758 | 0.11167041 |
18:24:32 | SELL | 6996.39189758 | 0.58367926 |
18:23:38 | SELL | 6996.39189758 | 0.58523585 |
18:19:29 | SELL | 6996.39189758 | 1.16856206 |
18:15:26 | SELL | 6996.39189758 | 1.16773155 |
18:11:52 | SELL | 6996.39189758 | 1.16976967 |
18:09:02 | SELL | 6996.39189758 | 1.16782785 |
18:08:39 | SELL | 6996.39189758 | 0.05559170 |
18:08:35 | SELL | 6996.39189758 | 1.16986469 |
18:08:35 | SELL | 6996.39189758 | 0.00230291 |
18:07:49 | SELL | 6996.39189758 | 1.17190686 |
18:07:23 | SELL | 6996.39189758 | 0.03085364 |
18:07:22 | SELL | 6996.39189758 | 0.58671987 |
18:07:05 | SELL | 6996.39189758 | 0.07879862 |
18:06:50 | BUY | 6996.39189758 | 0.07879862 |
17:50:29 | SELL | 6951.20000 | 0.06927515 |
17:50:29 | SELL | 6955.00000 | 0.00015930 |
17:50:29 | SELL | 6960.00000 | 0.01096787 |
Ddavislen1 L0: Thanks hard way on Trade History pages Yes
MrLinh L0: I have 7 Mio DICE, what is this?
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit