8.85025152 LRC/RUR - Buy LoopringCoin + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02392421	- 4.6%	2150.1	Ethereum
ZEC	0.00040707	- 1.9%	623.6	Zcash
LTC	0.00094709	- 2.7%	269	Litecoin
ETC	0.00018419	- 1.2%	186.3	EthereumClassic
DASH	0.00026373	- 0.5%	115.5	DASH
YOCHAT-DOGE	D0.00000026	+ 8.4%	92.6	YoChat Token
SHIB-USDTb	T0.00001414	- 4.1%	13.8	SHIBA INU
DOGE-BTC	0.00000208	- 4.2%	13	Dogecoin
XRP-BTC	0.00002269	- 2.1%	11.2	Ripple
BCHABC	0.00016215	0%	8.5	BitcoinCashABC
ETH-BTC	0.02398382	- 3.6%	4.1	Ethereum
TRX-BTC	0.00000263	0%	3.8	Tron Token
FLOKIb-USDTb	T0.00009014	- 9.2%	3.6	FLOKI BEP20
WSHIB-SHIB	1.81296596	+ 2.8%	2.7	Wrapped Shiba
ETH-USDT	T2474.6971314	- 3.7%	1.4	Ethereum
DOGE	0.00000207	- 5.5%	1	Dogecoin
BTC-USDT	T103092.70	- 0.5%	0.7	Bitcoin
BONUS-DOGE	D0.00237667	- 0.1%	0.7	BONUS
ETH-USDC	2478.4437940	- 3.9%	0.7	Ethereum
BTC-USDTt	T102762.35	- 1%	0.7	Bitcoin
WDOGE	D1.00500002	+ 0.1%	0.7	Wrapped DogeCoin
DOGE-USDT	T0.21478806	- 4.1%	0.6	Dogecoin
BTC-RUR	R8265258.82	- 0.1%	0.6	Bitcoin
LTC-BTC	0.00094500	- 5.3%	0.5	Litecoin
LTC	T98.50000000	- 2.8%	0.5	Litecoin
BTC-USDTb	T102666.77	- 0.9%	0.4	Bitcoin
BTC	R8269999.99	+ 0.1%	0.4	Bitcoin
ETH	T2496.4022452	- 4.9%	0.3	Ethereum
BNB-BTC	0.00621521	- 0.9%	0.3	BNB BSC
DOGE-ETH	E0.00008678	- 0.7%	0.3	Dogecoin
LTC	R7840.10	- 2.5%	0.2	Litecoin
TON-BTC	0.00002970	- 2.2%	0.2	TON Coin
XRP	0.00002270	- 2.8%	0.2	Ripple
ETH-RUR	R198667.72	- 3.5%	0.2	Ethereum
LTC-WRUB	3745.7904809	- 0.1%	0.2	Litecoin
BTC	T102540.01	- 1%	0.2	Bitcoin
BTC	T104324.46	+ 0.7%	0.2	Bitcoin
BTC-WRUB	3878114.4227	+ 1.1%	0.2	Bitcoin
DOGE-WRUB	8.21363156	- 1.3%	0.2	Dogecoin
YOSTEP-BTC	0.00000023	0%	0.2	YOSTEP

LRCerc20 / RUR
Last: 8.85025152
24High: 14.27479997
24Low: 8.76599443
24V: 4.52 LRC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

8.68275702

Balance: 0.00000000 RUR

Amount:

LRC(e)

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total+Fee:

RUR

Sell order

Price	LRC(e)	RUR

8.68275702	1.96732394	17.08179575
17.00000000	0.04749903	0.80748351
18.00000000	0.05552666	0.99947988
19.40000000	0.05000000	0.97000000
26.99999998	0.04000000	1.07999999
27.00000000	0.06635540	1.79159580
28.00000000	0.05000000	1.40000000
29.40000000	0.05000000	1.47000000
36.99999998	0.04000000	1.47999999
37.00000000	0.04000000	1.48000000
37.99977777	0.01194553	0.45392748
40.48214553	4.97650723	201.45968991
40.48214554	42.77669022	1731.6921992
45.00000000	0.49074673	22.08360285
47.50000000	0.00555557	0.26388957
48.00000000	0.05000000	2.40000000
48.99998880	1.63800000	80.26198165
48.99998887	0.10999994	5.38999583
48.99998888	2.53245013	124.0900282
49.20320612	0.51700398	25.43825339
50.00000000	217.60239187	10880.1195935
54.99999998	0.04000000	2.19999999
55.00000000	0.04000000	2.20000000
55.99999999	0.02500000	1.39999999
59.00000000	0.05500000	3.24500000
60.00000000	2.50000000	150.000000
70.00000000	10.33874541	723.7121787
70.36000000	0.05000000	3.51800000
74.00000000	0.02000000	1.48000000
75.00000000	0.38569733	28.92729975
80.00000000	10.3225000	825.800000
85.00000000	0.29411764	24.9999994
88.00000000	0.00400000	0.35200000
89.00000000	0.04500000	4.00500000
90.00000000	10.30777777	927.6999993
94.99999998	0.04000000	3.79999999
95.00000000	0.30315789	28.79999955
95.99999998	0.02000000	1.91999999
98.00000000	0.05000000	4.90000000
99.00000000	0.01000000	0.99000000
99.99999998	0.00500000	0.49999999
100.00000000	10.2600000	1026.00000
105.00000000	0.23809523	24.99999915
110.00000000	0.22727272	24.9999992
120.00000000	0.02500000	3.00000000
125.00000000	0.06000000	7.50000000
130.00000000	0.02000000	2.60000000
150.00000000	0.01000000	1.50000000
170.00000000	0.01000000	1.70000000
189.00000000	0.04500000	8.50500000

SELL

7.93133962

Balance: 0.00000000 LRC(e)

Amount:

LRC(e)

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total-Fee:

RUR

Buy order

Price	LRC(e)	RUR

7.93133962	27.70167126	219.7113628
7.09231021	0.14099778	0.99999999
7.05400001	0.01417636	0.10000004
7.00000000	0.21428571	1.49999997
6.50077000	0.15382793	0.99999999
6.14000000	0.03257328	0.19999993
6.00000000	0.16666666	0.99999996
5.00000000	0.42200000	2.11000000
4.76000000	0.10504201	0.49999996
4.66000000	0.42918454	1.99999995
4.14100000	0.24148756	0.99999998
3.80000000	0.52631578	1.99999996
3.14000000	0.38216559	1.19999995
3.00000000	0.83333332	2.49999996
2.66000000	0.75187969	1.99999997
2.56000000	0.27342380	0.69996492
2.50000000	0.44400000	1.11000000
2.14000000	0.56074765	1.19999997
2.00000098	4.99999755	9.99999999
2.00000008	18.0000000	36.00000144
2.00000000	10.5000000	21.0000000
1.80000000	0.55555555	0.99999999
1.54000000	0.12987012	0.19999998
1.50000000	1.16666666	1.74999999
1.35963711	0.82323559	1.11930165
1.33700000	1.00000000	1.33700000
1.20000000	1.66666666	1.99999999
1.14100000	0.87642418	0.99999998
1.00000000	1.11000000	1.11000000
0.80000000	0.62500000	0.50000000
0.70000000	2.42857142	1.69999999
0.54000000	0.92592592	0.49999999
0.50000000	10.0000000	5.00000000
0.35963666	2.78058415	0.99999999
0.25000000	20.0000000	5.00000000
0.15035969	6.65071868	0.99999999
0.14000000	1.42857142	0.19999999
0.13370000	9.99999999	1.33699999
0.10000009	9.99999100	0.99999999
0.10000000	40.0000000	4.00000000
0.02500000	200.000000	5.00000000
0.01503599	66.50709397	0.99999999
0.01337000	100.000000	1.33700000
0.01000000	200.000000	2.00000000
0.00999999	500.000000	4.99999500
0.00133809	747.33388636	0.99999999
0.00133700	999.99999999	1.33699999
0.00102001	108.82246252	0.11099999
0.00100000	1000.00000	1.00000000
0.00099999	5000.00000	4.99995000

Trade History

Time

Price

LRC(e)	[C]

You need to log in.

Time		Price	LRC(e)

17:45:53	BUY	8.85025152	0.05649556
17:13:02	BUY	14.27479997	0.04195688
17:09:09	BUY	12.4000000	0.06148269
17:06:16	BUY	8.85172965	0.72194183
17:00:02	BUY	8.76599443	1.73961886
04:07:47	BUY	8.77205135	0.01398142
04:07:24	BUY	8.77205135	0.03494866
04:07:00	BUY	8.77205135	0.12235035
04:06:36	BUY	8.77205135	0.14641588
04:05:26	BUY	8.77205135	0.01694127
03:05:38	BUY	8.85228010	0.15542274
03:05:11	BUY	8.85228010	0.16687435
03:04:40	BUY	8.85228010	0.14822645
03:04:18	BUY	8.85228010	0.24541553
03:03:56	BUY	8.85228010	0.15387036
02:29:23	BUY	8.91442033	0.01507796
02:27:46	BUY	8.91442033	0.01491571
02:18:16	BUY	8.91442033	0.13320719
02:16:57	BUY	8.91442033	0.18365373
02:16:54	BUY	8.91442033	0.14873276
02:16:34	BUY	8.91442033	0.17763272
02:04:32	BUY	8.91442033	0.01121797
17:47:53	BUY	7.93733614	0.07539208
17:47:06	BUY	7.74172198	1.25468400
09:51:11	SELL	7.99310601	0.12510781
09:51:11	SELL	7.99310602	0.07539208
06:36:22	BUY	8.67158830	1.38986502
19:57:06	BUY	8.75058347	1.51897816
06:25:51	BUY	11.0000000	0.76725854
06:25:35	BUY	8.82218519	1.66008542
20:26:38	BUY	8.40504055	4.00020583
09:44:39	BUY	8.97808963	0.29245469
03:21:28	BUY	8.15257419	0.00031315
02:28:03	BUY	8.15257419	0.03896744
23:47:14	BUY	7.61063390	0.04336038
03:51:00	SELL	7.66000000	0.26109660
03:50:59	SELL	8.39882698	1.13397431
17:43:01	SELL	8.39882698	0.05666814
17:43:01	SELL	9.00296528	0.44429805
14:16:07	SELL	9.08208998	0.01167039
00:07:51	BUY	9.93858845	0.08072744
20:30:52	SELL	9.76000000	0.00038609
18:44:56	SELL	9.76000000	0.01406379
18:44:26	SELL	9.76000000	0.08800913
18:44:23	SELL	9.80000000	0.05416687
18:43:44	SELL	9.80000000	0.04787394
18:43:44	SELL	9.80000000	0.09050331
17:13:07	SELL	9.80000000	0.01153750
11:46:21	SELL	10.0000000	0.05141293
09:52:17	BUY	10.01427811	1.04105400

Chat

EN RU DE CN AR

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Send