Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04050981 | - 2.4% | 2313.7 | Ethereum |
ZEC | 0.00037503 | - 3.1% | 446.9 | Zcash |
LTC | 0.00101763 | - 0.6% | 185.5 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 115 | YoChat Token |
ETC | 0.00020159 | - 0.3% | 102.1 | EthereumClassic |
DASH | 0.00021705 | + 4.1% | 50.4 | DASH |
BCHABC | 0.00013240 | - 11% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000198 | + 0.6% | 5.9 | Dogecoin |
TRX-BTC | 0.00000307 | - 2% | 4.8 | Tron Token |
ETH-BTC | 0.04032480 | - 2.6% | 4.4 | Ethereum |
SHIB-USDTb | T0.00001260 | + 0.6% | 4.3 | SHIBA INU |
XRP-BTC | 0.00002669 | - 1.2% | 3.3 | Ripple |
BTC-USDTt | T112644.13 | + 0.7% | 2.2 | Bitcoin |
BONUS-DOGE | D0.00156536 | - 2% | 1.9 | BONUS |
FLOKIb-USDTb | T0.00009896 | + 1.8% | 1.8 | FLOKI BEP20 |
ETH-USDT | T4545.9222262 | - 1.7% | 1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-USDT | T112627.38 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 4560.5171953 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T112825.80 | + 1.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.22304155 | + 1.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004899 | + 2.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00773526 | + 0.4% | 0.4 | BNB BSC |
BTC-RUR | R8809205.98 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.2% | 0.3 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8854894.12 | + 1.2% | 0.2 | Bitcoin |
DOGE | T0.22463828 | + 2.1% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1.3% | 0.2 | Tron Token |
USDTe-USDTt | T1.00268554 | + 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R78.38 | - 1.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00774202 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE | 0.00000198 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R358500.86 | - 1.8% | 0.1 | Ethereum |
USDT | R78.77 | - 1.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037408 | - 2% | 0.1 | Zcash |
BTC | T111992.88 | + 0.9% | 0.1 | Bitcoin |
ETH | T4540.9311665 | - 1.2% | 0.1 | Ethereum |
DOGE | R17.49 | + 0.3% | 0.1 | Dogecoin |
- IW / RUR
- Last: 0.00040251
- 24High: 0.00040251
- 24Low: 0.00040251
- 24V: 0 IW
Price | IW | RUR |
---|
0.00040251 | 748.63671015 | 0.30133376 |
0.00040253 | 2460.63443102 | 0.99047917 |
0.00045370 | 575558.63145 | 261.13095108 |
0.00050000 | 7123.46771939 | 3.56173385 |
0.00054996 | 1851.83470523 | 1.01843501 |
0.00059998 | 48334.94449898 | 29.0000000 |
0.00060000 | 28333.33333333 | 16.99999999 |
0.00065000 | 1107.80526983 | 0.72007342 |
0.00066000 | 931.69490624 | 0.61491863 |
0.00067000 | 946.68616664 | 0.63427973 |
0.00068000 | 1053.06600 | 0.71608488 |
0.00069000 | 1084.26625757 | 0.74814371 |
0.00070000 | 1082.85949253 | 0.75800164 |
0.00071000 | 1000.83854411 | 0.71059536 |
0.00072000 | 1003.15695714 | 0.72227300 |
0.00073000 | 998.33866665 | 0.72878722 |
0.00074000 | 1084.81529576 | 0.80276331 |
0.00075000 | 1087.49683808 | 0.81562262 |
0.00076000 | 1123.71897258 | 0.85402641 |
0.00077000 | 1017.06311252 | 0.78313859 |
0.00078000 | 1174.80710681 | 0.91634954 |
0.00079000 | 1055.70076313 | 0.83400360 |
0.00080000 | 893.41186568 | 0.71472949 |
0.00081000 | 1224.98200372 | 0.99223542 |
0.00082000 | 1117.01147364 | 0.91594940 |
0.00083000 | 1201.8122375 | 0.99750415 |
0.00084000 | 1102.88199696 | 0.92642087 |
0.00084823 | 615707.8884 | 522.26190217 |
0.00085000 | 1371.83259755 | 1.16605770 |
0.00086000 | 1653.34339516 | 1.42187531 |
0.00087000 | 1477.88852379 | 1.28576301 |
0.00088000 | 1654.88088234 | 1.45629517 |
0.00089000 | 1261.14377904 | 1.12241796 |
0.00090000 | 1487.09726433 | 1.33838753 |
0.00091000 | 1557.61103406 | 1.41742604 |
0.00092000 | 1354.50835052 | 1.24614768 |
0.00093000 | 1373.34437554 | 1.27721026 |
0.00094000 | 1338.78552745 | 1.25845839 |
0.00095000 | 1389.19277825 | 1.31973313 |
0.00096000 | 1317.93789244 | 1.26522037 |
0.00097000 | 1296.98849997 | 1.25807884 |
0.00098000 | 1266.20323041 | 1.24087916 |
0.00099000 | 1397.86982915 | 1.38389113 |
0.00100000 | 1014.7655041 | 1.01476550 |
0.00101000 | 1015.38595915 | 1.02553981 |
0.00102000 | 1044.42421209 | 1.06531269 |
0.00103000 | 994.665950 | 1.02450592 |
0.00104000 | 1041.43860 | 1.08309614 |
0.00105000 | 1108.6951683 | 1.16412992 |
0.00106000 | 1113.97069606 | 1.18080893 |
Price | IW | RUR |
---|
0.00032201 | 310.549600 | 0.10000007 |
0.00032119 | 9340.26588623 | 2.99999999 |
0.00032001 | 3124.9023468 | 0.99999999 |
0.00032000 | 123749.99999999 | 39.59999999 |
0.00031000 | 645.16129032 | 0.19999999 |
0.00028956 | 34535.15678961 | 9.99999999 |
0.00028779 | 756138.59379 | 217.6091259 |
0.00024000 | 1666.66666666 | 0.39999999 |
0.00023519 | 4251.88145754 | 0.99999999 |
0.00023500 | 468.08510638 | 0.10999999 |
0.00023061 | 8018.16932891 | 1.84907002 |
0.00023050 | 500.000000 | 0.11525000 |
0.00022235 | 494.71553856 | 0.10999999 |
0.00022119 | 13563.00013563 | 2.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018956 | 79130.61827389 | 14.99999999 |
0.00015394 | 1696316.42904 | 261.13095108 |
0.00012119 | 24754.51769948 | 2.99999999 |
0.00011019 | 9075.23368726 | 0.99999999 |
0.00010000 | 22000.0000 | 2.20000000 |
0.00008956 | 167485.48459133 | 14.99999999 |
0.00007798 | 300000.000 | 23.3940000 |
0.00004956 | 302663.43825665 | 14.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002956 | 507442.48985115 | 14.99999999 |
0.00002119 | 141576.21519584 | 2.99999999 |
0.00001149 | 856574.76936466 | 9.84204409 |
0.00001133 | 88261.25330979 | 0.99999999 |
0.00001119 | 268096.5147453 | 2.99999999 |
0.00001116 | 279211.46953405 | 3.11599999 |
0.00001112 | 8992.80575539 | 0.09999999 |
0.00001000 | 319999.99999999 | 3.19999999 |
0.00000956 | 1569037.65690376 | 14.99999999 |
0.00000456 | 3289473.68421052 | 14.99999999 |
0.00000119 | 2521008.40336134 | 2.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000004 | 3333.33250 | 0.00013333 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 5005000.00 | 0.10010000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IW |
---|
10:15:25 | BUY | 0.00040251 | 255.40350112 |
10:15:07 | BUY | 0.00040251 | 226.23661767 |
10:15:07 | BUY | 0.00040250 | 29.16688345 |
09:20:25 | BUY | 0.00040250 | 1274.91684322 |
03:43:31 | BUY | 0.00040250 | 39.01997874 |
03:43:31 | BUY | 0.00040249 | 1343.10370541 |
17:16:59 | SELL | 0.00032200 | 152215.7060622 |
17:16:59 | SELL | 0.00032201 | 310.549600 |
17:00:20 | SELL | 0.00032200 | 13991.64123259 |
17:00:20 | SELL | 0.00032201 | 2127.6558827 |
13:56:05 | SELL | 0.00032201 | 977.83773551 |
13:56:05 | SELL | 0.00032201 | 7.45833425 |
18:48:30 | SELL | 0.00032201 | 1335.64537116 |
11:36:30 | SELL | 0.00032201 | 1013.55083783 |
11:36:30 | SELL | 0.00032202 | 310.540000 |
01:02:08 | SELL | 0.00032201 | 337.76197105 |
09:22:42 | SELL | 0.00032201 | 337.08332834 |
09:15:24 | SELL | 0.00032201 | 362.28684131 |
09:15:24 | SELL | 0.00032202 | 310.540000 |
10:34:29 | SELL | 0.00032201 | 747.71342354 |
10:34:29 | SELL | 0.00032202 | 307.02069284 |
09:40:03 | SELL | 0.00032202 | 3.51905624 |
09:40:03 | SELL | 0.00032202 | 310.540000 |
07:25:03 | SELL | 0.00032201 | 892.51485789 |
07:25:03 | SELL | 0.00032202 | 310.540000 |
21:12:50 | SELL | 0.00032200 | 97073.49718917 |
20:58:22 | SELL | 0.00032200 | 352.64195134 |
20:57:13 | SELL | 0.00032200 | 369.7073216 |
20:56:37 | SELL | 0.00032200 | 717.73529629 |
20:56:03 | SELL | 0.00032200 | 2169.84437254 |
00:06:01 | SELL | 0.00032200 | 389.2065135 |
21:46:05 | SELL | 0.00032200 | 3917.47637296 |
21:45:56 | SELL | 0.00032200 | 2474.85704626 |
21:45:56 | SELL | 0.00032201 | 1788.27900667 |
21:45:39 | SELL | 0.00032201 | 767.17849999 |
21:45:39 | SELL | 0.00032202 | 310.540000 |
03:39:05 | SELL | 0.00032201 | 989.26884864 |
23:32:19 | SELL | 0.00032201 | 4.04524148 |
23:32:19 | SELL | 0.00032202 | 310.539800 |
04:18:33 | SELL | 0.00032201 | 559.99698049 |
04:17:29 | SELL | 0.00032201 | 514.34355356 |
05:38:06 | SELL | 0.00032201 | 746.9098781 |
14:19:32 | SELL | 0.00032201 | 860.27538911 |
14:18:59 | SELL | 0.00032201 | 548.44153528 |
14:18:58 | SELL | 0.00032202 | 310.540000 |
22:40:44 | SELL | 0.00032201 | 1087.74136969 |
20:14:28 | SELL | 0.00032201 | 316.90277372 |
14:23:58 | SELL | 0.00032201 | 603.481875 |
14:23:58 | SELL | 0.00032202 | 310.540000 |
19:49:47 | BUY | 0.00050000 | 2000.99999999 |
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))