Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03244581 | + 0.2% | 2100.7 | Ethereum |
ZEC | 0.00034349 | - 4.5% | 394.6 | Zcash |
LTC | 0.00093101 | - 3.7% | 164 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.1 | YoChat Token |
ETC | 0.00018388 | - 4.8% | 113.1 | EthereumClassic |
DASH | 0.00018670 | - 4.6% | 43 | DASH |
DOGE-BTC | 0.00000192 | - 6.4% | 19.8 | Dogecoin |
XRP-BTC | 0.00002644 | - 3.5% | 14.3 | Ripple |
SHIB-USDTb | T0.00001324 | - 6.6% | 13.8 | SHIBA INU |
BCHABC | 0.00015353 | + 0.5% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
ETH-BTC | 0.03222496 | - 0.7% | 4.3 | Ethereum |
BTC-USDT | T116961.36 | - 2% | 3.9 | Bitcoin |
FLOKIb-USDTb | T0.00011835 | - 10.7% | 3.7 | FLOKI BEP20 |
DOGE | 0.00000192 | - 5.9% | 3 | Dogecoin |
BNB-BTC | 0.00696880 | - 1.7% | 1.9 | BNB BSC |
ETH-USDT | T3758.7241158 | - 3.1% | 1.6 | Ethereum |
BTC-RUR | R9279105.74 | + 0.8% | 1.2 | Bitcoin |
BTC-USDTb | T116726.56 | - 2.2% | 0.9 | Bitcoin |
BTC-USDTt | T117522.00 | - 1.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.22403094 | - 8.4% | 0.8 | Dogecoin |
YO-BTC | 0.00562217 | - 2.6% | 0.8 | Yo Token ERC20 |
DOGE-ETH | E0.00005964 | - 5% | 0.6 | Dogecoin |
ETH-USDC | 3750.4522757 | - 3.6% | 0.5 | Ethereum |
WBNB-BTC | 0.00697882 | - 1.7% | 0.4 | WBNB BEP20 |
BIG-BTC | 0.03525480 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002756 | - 2.7% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.40 | + 3.3% | 0.3 | USDT ERC20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4002528.4750 | + 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85245358 | - 0.8% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117502.20 | - 1.7% | 0.2 | Bitcoin |
ETH-RUR | R300273.46 | + 1.5% | 0.2 | Ethereum |
BTC | R9287300.00 | + 1.5% | 0.2 | Bitcoin |
USDT | R79.50 | + 3.1% | 0.2 | USDT ERC20 |
ETH | R300000.00 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00093496 | - 2.9% | 0.1 | Litecoin |
- ETH / USDTerc20
- Last: 3761.00000000
- 24High: 3905.00000000
- 24Low: 3761.00000000
- 24V: 6122.86 USDT
Price | ETH | USDT |
---|
3787.21444156 | 0.03422976 | 129.6354414 |
3790.25000000 | 0.00088297 | 3.34667704 |
3820.50000000 | 0.00100349 | 3.83383354 |
3824.99970000 | 0.07000000 | 267.749979 |
3825.00000000 | 0.09490000 | 362.992500 |
3835.00000000 | 0.07862699 | 301.53450665 |
3845.00000000 | 0.00292692 | 11.2540074 |
3850.10000000 | 0.00100354 | 3.86372935 |
3858.55612499 | 0.08476923 | 327.08683162 |
3881.00000000 | 0.00100376 | 3.89559256 |
3890.00000000 | 0.01000000 | 38.9000000 |
3899.04942364 | 0.00364830 | 14.22490201 |
3899.90000000 | 0.00900000 | 35.0991000 |
3899.90010000 | 0.00100000 | 3.89990010 |
3905.00000000 | 0.00363342 | 14.1885051 |
3950.00000000 | 0.06911000 | 272.984500 |
3960.00000000 | 0.01010000 | 39.9960000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3990.90000000 | 0.00100000 | 3.99090000 |
3998.00000000 | 0.00020000 | 0.79960000 |
3999.00000000 | 0.00100000 | 3.99900000 |
3999.90000000 | 0.00100000 | 3.99990000 |
4000.00000000 | 0.16939535 | 677.581400 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
4200.13232572 | 0.30000000 | 1260.03969771 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00510000 | 21.6750000 |
4300.00000000 | 0.10664347 | 458.566921 |
4333.00000000 | 0.00070000 | 3.03310000 |
Price | ETH | USDT |
---|
3761.00000000 | 0.00000963 | 0.03621843 |
3741.00000000 | 0.00303115 | 11.33953215 |
3735.00000000 | 0.17510000 | 653.998500 |
3730.00000000 | 0.00056377 | 2.10286210 |
3702.00000000 | 0.00011000 | 0.40722000 |
3700.25000000 | 0.00100000 | 3.70025000 |
3696.00000000 | 0.00276325 | 10.2129720 |
3676.35040000 | 0.01986500 | 73.03070069 |
3670.33387500 | 0.89681865 | 3291.62387082 |
3646.00000000 | 0.00302818 | 11.04074428 |
3610.00000000 | 0.00011000 | 0.39710000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3510.00000000 | 0.00005552 | 0.19487520 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
04:23:20 | SELL | 3761.00000 | 0.00010123 |
04:19:39 | BUY | 3787.21410 | 0.00010277 |
04:19:27 | BUY | 3787.21444156 | 0.00010277 |
04:18:57 | SELL | 3761.00000 | 0.00000991 |
04:18:57 | SELL | 3761.00000 | 0.00020287 |
04:18:57 | SELL | 3761.00000 | 0.00020330 |
04:18:57 | SELL | 3761.00000 | 0.00027304 |
04:18:56 | SELL | 3761.00000 | 0.00010088 |
04:16:59 | BUY | 3805.08060602 | 0.00095675 |
02:42:03 | SELL | 3761.90942068 | 0.00100000 |
02:42:03 | SELL | 3761.90942068 | 0.09900000 |
01:44:18 | SELL | 3761.00000 | 0.00010288 |
01:14:24 | SELL | 3761.07351662 | 0.00060201 |
01:14:22 | SELL | 3761.07351662 | 0.00072154 |
01:14:19 | SELL | 3761.07351662 | 0.00086481 |
01:14:16 | SELL | 3761.07351662 | 0.00103309 |
01:13:23 | BUY | 3761.18040937 | 0.00002717 |
01:13:23 | BUY | 3761.18040937 | 0.00100385 |
01:13:19 | SELL | 3761.18040937 | 0.00102894 |
01:05:36 | SELL | 3761.18040937 | 0.00029224 |
00:53:49 | SELL | 3761.18040937 | 0.00033659 |
00:42:16 | SELL | 3761.9769304 | 0.00076463 |
00:35:31 | SELL | 3761.9769304 | 0.00400000 |
21:35:43 | SELL | 3792.00000 | 0.00008285 |
20:45:57 | BUY | 3818.15582995 | 0.01741274 |
20:45:42 | BUY | 3817.62183451 | 0.00335206 |
20:45:18 | BUY | 3816.11610958 | 0.01741274 |
20:07:12 | SELL | 3792.00000 | 0.00010049 |
20:06:53 | SELL | 3792.00000 | 0.00010046 |
20:06:39 | SELL | 3792.00000 | 0.00010044 |
20:04:10 | SELL | 3792.00000 | 0.00061925 |
20:04:10 | SELL | 3796.00000 | 0.00204415 |
20:04:10 | SELL | 3800.00000 | 0.00747414 |
19:46:45 | SELL | 3800.00000 | 0.00010008 |
19:16:04 | SELL | 3800.00000 | 0.00110000 |
19:14:08 | SELL | 3800.00000 | 0.00010070 |
18:06:35 | SELL | 3797.00000 | 0.00010424 |
18:05:11 | SELL | 3797.00000 | 0.00101128 |
18:02:04 | SELL | 3800.00000 | 0.00010148 |
17:59:33 | SELL | 3800.00000 | 0.00010009 |
17:53:18 | SELL | 3796.00000 | 0.00079237 |
16:58:26 | BUY | 3828.83872041 | 0.00010165 |
16:58:05 | BUY | 3828.83872041 | 0.00010165 |
16:57:42 | BUY | 3828.83872041 | 0.00010165 |
16:27:57 | SELL | 3796.00000 | 0.00009040 |
16:27:57 | SELL | 3801.00000 | 0.00000980 |
16:27:47 | SELL | 3801.00000 | 0.00010020 |
16:23:51 | SELL | 3803.69167695 | 0.00010181 |
16:23:41 | SELL | 3803.69167695 | 0.00010181 |
16:21:27 | SELL | 3803.69167695 | 0.00010181 |
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right