Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02350762 | - 1.8% | 1351.2 | Ethereum |
ZEC | 0.00038549 | - 1.6% | 421.2 | Zcash |
LTC | 0.00089397 | - 8.2% | 187.8 | Litecoin |
ETC | 0.00017868 | - 0.7% | 112.4 | EthereumClassic |
DASH | 0.00026397 | + 0.2% | 80.9 | DASH |
TRX-BTC | 0.00000253 | 0% | 15.9 | Tron Token |
DOGE-BTC | 0.00000211 | - 1% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001454 | + 0.4% | 9.9 | SHIBA INU |
ETH-BTC | 0.02344599 | - 1.8% | 8 | Ethereum |
BCHABC | 0.00015759 | - 1% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002210 | - 2.5% | 3.9 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009751 | 0% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T106545.40 | + 1.3% | 1.8 | Bitcoin |
BONUS-DOGE | D0.00231013 | + 0.3% | 1.6 | BONUS |
ETH-USDT | T2498.5790263 | - 0.7% | 1.2 | Ethereum |
BTC-USDT | T106562.09 | + 1.4% | 1.1 | Bitcoin |
BTC | T106519.46 | + 2.1% | 0.9 | Bitcoin |
BTC | T106731.20 | + 1.3% | 0.9 | Bitcoin |
BTC-RUR | R8392283.29 | + 0.9% | 0.7 | Bitcoin |
BTC-USDTb | T106461.31 | + 1.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.22419747 | - 0.1% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008973 | + 0.5% | 0.4 | Dogecoin |
ETH-USDC | 2513.0203545 | - 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00608473 | - 1.3% | 0.4 | BNB BSC |
LTC-WRUB | 3525.6146118 | - 5.1% | 0.3 | Litecoin |
LTC-BTC | 0.00088734 | - 6.8% | 0.2 | Litecoin |
ETH | T2503.8530381 | - 0.9% | 0.2 | Ethereum |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8381322.08 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00608908 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.01 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R196672.94 | - 1.2% | 0.1 | Ethereum |
YO-BTC | 0.00713121 | - 0.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002896 | + 1.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT | R79.47 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002200 | - 3% | 0.1 | Ripple |
- DIGerc20 / RUR
- Last: 0.00000540
- 24High: 0.00000540
- 24Low: 0.00000540
- 24V: 0 DIG(e)
Price | DIG(e) | RUR |
---|
0.00000540 | 3186971.73319276 | 17.20964735 |
0.00000546 | 129482.09353811 | 0.70697223 |
0.00000550 | 2067.18490566 | 0.01136951 |
0.00000560 | 2065.79259259 | 0.01156843 |
0.00000570 | 2130.8478273 | 0.01214583 |
0.00000580 | 4187.85317796 | 0.02428954 |
0.00000590 | 2125.7368421 | 0.01254184 |
0.00000600 | 110778.67153604 | 0.66467202 |
0.00000610 | 2059.54067796 | 0.01256319 |
0.00000620 | 2118.53666666 | 0.01313492 |
0.00000630 | 2303.54754098 | 0.01451234 |
0.00000640 | 1899.55806451 | 0.01215717 |
0.00000650 | 118598.49984126 | 0.77089024 |
0.00000660 | 56977831.38466413 | 376.05368713 |
0.00000665 | 15668.20276498 | 0.10419354 |
0.00000667 | 7002435.72164931 | 46.70624626 |
0.00000670 | 2211.51538461 | 0.01481715 |
0.00000680 | 2145.34242423 | 0.01458832 |
0.00000690 | 2775.25671639 | 0.01914927 |
0.00000700 | 178162.68187775 | 1.24713877 |
0.00000710 | 2983.19420287 | 0.02118067 |
0.00000719 | 1658689.47655952 | 11.92597733 |
0.00000720 | 42565809.54924945 | 306.47382875 |
0.00000721 | 4892320.85909347 | 35.27363339 |
0.00000730 | 50930870.93062906 | 371.79535779 |
0.00000740 | 29179.09861106 | 0.21592532 |
0.00000750 | 361917.68939318 | 2.71438267 |
0.00000760 | 225868.46432531 | 1.71660032 |
0.00000770 | 164729399.74401224 | 1268.41637802 |
0.00000774 | 77351.4727005 | 0.59870039 |
0.00000780 | 21913.60225573 | 0.17092609 |
0.00000784 | 44415.3000 | 0.34821595 |
0.00000790 | 21856.46493503 | 0.17266607 |
0.00000800 | 318056.25925418 | 2.54445007 |
0.00000810 | 20546.96202527 | 0.16643039 |
0.00000814 | 21709.78823808 | 0.17671767 |
0.00000818 | 4959871.96344228 | 40.57175266 |
0.00000820 | 13423819.26101601 | 110.07531794 |
0.00000824 | 190909.09090909 | 1.57309090 |
0.00000830 | 35793.72376539 | 0.29708790 |
0.00000840 | 55905.93292681 | 0.46960983 |
0.00000842 | 270270.27027022 | 2.27567567 |
0.00000845 | 23122392.66303253 | 195.384218 |
0.00000850 | 550068.91995861 | 4.67558581 |
0.00000860 | 14027.83571426 | 0.12063938 |
0.00000870 | 16814.16612043 | 0.14628324 |
0.00000880 | 14236.52906976 | 0.12528145 |
0.00000890 | 17359.44068428 | 0.15449902 |
0.00000891 | 21248569.43015233 | 189.32475362 |
0.00000900 | 231215.34632347 | 2.08093811 |
Price | DIG(e) | RUR |
---|
0.00000520 | 2139.61538461 | 0.01112599 |
0.00000510 | 22058.50980392 | 0.11249839 |
0.00000502 | 27739770.93800446 | 139.2536501 |
0.00000501 | 1348246.63273452 | 6.75471562 |
0.00000500 | 131632.574 | 0.65816287 |
0.00000492 | 1199471.58333333 | 5.90140018 |
0.00000490 | 22591.65306122 | 0.11069909 |
0.00000480 | 22593.76875 | 0.10845009 |
0.00000470 | 22595.97659574 | 0.10620108 |
0.00000460 | 22598.27826086 | 0.10395207 |
0.00000451 | 221729.49002217 | 0.99999999 |
0.00000450 | 511883686.71330667 | 2303.4765902 |
0.00000440 | 2603.20227272 | 0.01145408 |
0.00000430 | 22605.83255813 | 0.09720507 |
0.00000420 | 2608.59047619 | 0.01095607 |
0.00000410 | 20000.0000 | 0.08200000 |
0.00000401 | 124688.27930174 | 0.49999999 |
0.00000400 | 1833867.0125 | 7.33546805 |
0.00000390 | 20000.0000 | 0.07800000 |
0.00000370 | 20000.0000 | 0.07400000 |
0.00000365 | 982191.78082191 | 3.58499999 |
0.00000363 | 20000000.0 | 72.6000000 |
0.00000362 | 589193957.14984225 | 2132.88212488 |
0.00000360 | 40000.0000 | 0.14400000 |
0.00000350 | 140000.000 | 0.49000000 |
0.00000340 | 40000.0000 | 0.13600000 |
0.00000330 | 161212.12121212 | 0.53199999 |
0.00000320 | 40000.0000 | 0.12800000 |
0.00000310 | 40000.0000 | 0.12400000 |
0.00000300 | 440196.80333333 | 1.32059040 |
0.00000292 | 2954547.73972602 | 8.62727939 |
0.00000256 | 10000000.0 | 25.6000000 |
0.00000252 | 396825.39682539 | 0.99999999 |
0.00000250 | 299201.596 | 0.74800399 |
0.00000228 | 29174887.43859647 | 66.51874335 |
0.00000222 | 449244.865197 | 0.99732360 |
0.00000212 | 45283026.88679245 | 96.00001699 |
0.00000203 | 147783251.23595178 | 300.000000 |
0.00000200 | 100000.000 | 0.20000000 |
0.00000150 | 100000.000 | 0.15000000 |
0.00000148 | 337837.83783783 | 0.49999999 |
0.00000136 | 2205882.35294117 | 2.99999999 |
0.00000126 | 10000000.0 | 12.6000000 |
0.00000110 | 3636363.63636362 | 3.99999999 |
0.00000103 | 10000000.0 | 10.3000000 |
0.00000101 | 200000.000 | 0.20200000 |
0.00000100 | 20300000.0 | 20.3000000 |
0.00000095 | 20000000.0 | 19.0000000 |
0.00000094 | 12127659.57446808 | 11.39999999 |
0.00000090 | 20222222.22222222 | 18.19999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DIG(e) |
---|
14:55:28 | BUY | 0.00000540 | 2392942.00392467 |
14:43:34 | BUY | 0.00000540 | 4905387.4907963 |
14:43:34 | BUY | 0.00000540 | 2068.63076923 |
14:43:34 | BUY | 0.00000520 | 4.05720211 |
18:02:49 | BUY | 0.00000520 | 2027.01730769 |
07:40:44 | SELL | 0.00000510 | 10485301.22791373 |
07:40:44 | SELL | 0.00000510 | 2031.0745098 |
10:34:04 | SELL | 0.00000520 | 20000.0000 |
10:34:04 | SELL | 0.00000520 | 2068.63076923 |
08:18:26 | SELL | 0.00000530 | 699.56780724 |
15:08:29 | SELL | 0.00000541 | 1206.25323475 |
15:08:29 | SELL | 0.00000541 | 1057.61737523 |
15:08:28 | SELL | 0.00000541 | 156.63657634 |
10:20:56 | BUY | 0.00000546 | 1200.00000 |
06:17:38 | SELL | 0.00000541 | 2831.49997902 |
00:22:06 | SELL | 0.00000541 | 464.46048715 |
00:22:06 | SELL | 0.00000541 | 4129.8465804 |
00:22:06 | SELL | 0.00000541 | 11678.53789279 |
00:22:06 | SELL | 0.00000541 | 3981.47134935 |
00:22:06 | SELL | 0.00000541 | 1892.78743068 |
00:22:05 | SELL | 0.00000541 | 880.04621072 |
00:22:05 | SELL | 0.00000541 | 3137.34195933 |
00:22:05 | SELL | 0.00000541 | 272.31792975 |
00:22:05 | SELL | 0.00000541 | 1114.92606284 |
00:22:05 | SELL | 0.00000541 | 432.11460258 |
00:22:05 | SELL | 0.00000541 | 2201.89279112 |
00:22:05 | SELL | 0.00000541 | 2849.39371534 |
00:22:05 | SELL | 0.00000541 | 3490.37892791 |
00:22:05 | SELL | 0.00000541 | 4124.76894639 |
00:22:05 | SELL | 0.00000541 | 2846.35674676 |
00:22:05 | SELL | 0.00000541 | 332.98151571 |
00:22:05 | SELL | 0.00000541 | 1572.84288354 |
00:22:05 | SELL | 0.00000541 | 469.4621072 |
00:22:04 | SELL | 0.00000541 | 4903.70425138 |
00:22:04 | SELL | 0.00000541 | 5813.11090573 |
00:22:04 | SELL | 0.00000541 | 6596.3271719 |
00:22:04 | SELL | 0.00000541 | 3554.04066543 |
00:22:04 | SELL | 0.00000541 | 3643.68022181 |
00:22:04 | SELL | 0.00000541 | 7878.7375231 |
00:22:04 | SELL | 0.00000541 | 709.35489833 |
00:22:04 | SELL | 0.00000541 | 145.54898336 |
00:22:04 | SELL | 0.00000541 | 717.11645101 |
00:22:04 | SELL | 0.00000541 | 2393.96118299 |
00:22:04 | SELL | 0.00000541 | 2193.14602587 |
00:22:04 | SELL | 0.00000541 | 1724.26802218 |
00:22:04 | SELL | 0.00000541 | 1049.98336414 |
00:22:04 | SELL | 0.00000541 | 2013.30314232 |
00:22:03 | SELL | 0.00000541 | 1189.67467652 |
00:22:03 | SELL | 0.00000541 | 4765.50092421 |
00:22:03 | SELL | 0.00000541 | 363.83918669 |
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi